SubQuery Historical Data

SQT Page 26
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000185
+0.00%
$ 699,740 $ 68,352
10:20 PM $ 0.000185
+0.00%
$ 699,740 $ 68,337
10:19 PM $ 0.000185
-0.01%
$ 699,740 $ 68,337
10:18 PM $ 0.000185
+0.01%
$ 699,740 $ 68,372
10:17 PM $ 0.000185
+0.01%
$ 699,740 $ 68,385
10:16 PM $ 0.000185
-0.03%
$ 699,740 $ 68,385
10:15 PM $ 0.000185
-0.01%
$ 699,740 $ 68,351
10:14 PM $ 0.000185
+0.00%
$ 699,945 $ 68,334
10:13 PM $ 0.000185
+0.03%
$ 699,945 $ 68,315
10:12 PM $ 0.000185
+0.00%
$ 699,945 $ 68,315
10:11 PM $ 0.000185
+0.01%
$ 699,945 $ 68,295
10:10 PM $ 0.000185
+0.01%
$ 699,945 $ 68,255
10:09 PM $ 0.000185
-0.01%
$ 699,535 $ 68,232
10:08 PM $ 0.000185
+0.01%
$ 699,535 $ 68,199
10:07 PM $ 0.000185
-0.01%
$ 699,535 $ 68,174
10:06 PM $ 0.000185
-0.01%
$ 699,535 $ 68,174
10:05 PM $ 0.000185
-0.01%
$ 699,535 $ 68,195
10:04 PM $ 0.000185
+0.04%
$ 699,843 $ 68,226
10:03 PM $ 0.000185
-0.04%
$ 699,843 $ 68,240
10:02 PM $ 0.000185
+0.01%
$ 699,843 $ 68,240
10:01 PM $ 0.000185
+0.00%
$ 699,843 $ 68,204
10:00 PM $ 0.000185
+0.04%
$ 699,843 $ 68,188
9:59 PM $ 0.000185
+0.01%
$ 699,843 $ 68,166
9:58 PM $ 0.000185
+0.00%
$ 699,843 $ 68,166
9:57 PM $ 0.000185
+0.00%
$ 699,843 $ 68,096
9:56 PM $ 0.000185
+0.00%
$ 699,843 $ 68,061
9:55 PM $ 0.000185
+0.04%
$ 699,843 $ 67,993
9:54 PM $ 0.000185
+0.00%
$ 699,571 $ 67,993
9:53 PM $ 0.000185
+0.00%
$ 699,571 $ 68,003
9:52 PM $ 0.000185
-0.03%
$ 699,571 $ 68,003
9:51 PM $ 0.000185
+0.00%
$ 699,571 $ 68,078
9:50 PM $ 0.000185
+0.04%
$ 699,571 $ 68,025
9:49 PM $ 0.000185
+0.00%
$ 699,490 $ 68,012
9:48 PM $ 0.000185
-0.06%
$ 699,490 $ 68,030
9:47 PM $ 0.000185
+0.00%
$ 699,490 $ 68,022
9:46 PM $ 0.000185
+0.04%
$ 699,490 $ 68,022
9:45 PM $ 0.000185
+0.02%
$ 699,490 $ 67,972
9:44 PM $ 0.000185
+0.00%
$ 699,460 $ 67,973
9:43 PM $ 0.000185
+0.06%
$ 699,460 $ 67,984
9:42 PM $ 0.000185
-0.04%
$ 699,460 $ 67,984
9:41 PM $ 0.000185
+0.04%
$ 699,460 $ 67,973
9:40 PM $ 0.000185
+0.00%
$ 699,460 $ 67,945
9:39 PM $ 0.000185
+0.00%
$ 698,940 $ 67,962
9:38 PM $ 0.000185
-0.01%
$ 698,940 $ 67,959
9:37 PM $ 0.000185
+0.00%
$ 698,940 $ 67,959
9:36 PM $ 0.000185
-0.04%
$ 698,940 $ 67,946
9:35 PM $ 0.000185
+0.00%
$ 698,940 $ 67,977
9:34 PM $ 0.000185
+0.08%
$ 699,314 $ 67,984
9:33 PM $ 0.000185
-0.04%
$ 699,314 $ 67,992
9:32 PM $ 0.000185
+0.00%
$ 699,314 $ 68,045