SubQuery Historical Data

SQT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000536
-0.82%
$ 1.96 million $ 271,135
Mar 7, 12 PM $ 0.000541
+8.29%
$ 1.98 million $ 184,176
Mar 7, 11 AM $ 0.0005
-4.51%
$ 1.82 million $ 298,843
Mar 7, 10 AM $ 0.000524
-5.23%
$ 1.91 million $ 301,649
Mar 7, 9 AM $ 0.000553
-1.46%
$ 2.02 million $ 326,790
Mar 7, 8 AM $ 0.000561
+0.14%
$ 2.05 million $ 351,560
Mar 7, 7 AM $ 0.00056
-4.96%
$ 2.04 million $ 352,888
Mar 7, 6 AM $ 0.000589
-6.66%
$ 2.15 million $ 354,566
Mar 7, 5 AM $ 0.000631
+0.62%
$ 2.3 million $ 359,858
Mar 7, 4 AM $ 0.000627
-0.57%
$ 2.29 million $ 363,846
Mar 7, 3 AM $ 0.000631
-0.17%
$ 2.3 million $ 381,516
Mar 7, 2 AM $ 0.000631
-0.23%
$ 2.3 million $ 385,943
Mar 7, 1 AM $ 0.000633
-1.74%
$ 2.31 million $ 389,695
Mar 7, 12 AM $ 0.000644
+0.86%
$ 2.35 million $ 396,038
Mar 6, 11 PM $ 0.000639
-3.29%
$ 2.33 million $ 400,256
Mar 6, 10 PM $ 0.000653
-2.54%
$ 2.38 million $ 420,060
Mar 6, 9 PM $ 0.000667
-2.66%
$ 2.43 million $ 434,179
Mar 6, 8 PM $ 0.000695
-5.31%
$ 2.54 million $ 442,551
Mar 6, 7 PM $ 0.000734
+7.90%
$ 2.65 million $ 449,752
Mar 6, 6 PM $ 0.00068
+2.23%
$ 2.46 million $ 417,463
Mar 6, 5 PM $ 0.000665
-0.03%
$ 2.4 million $ 412,353
Mar 6, 4 PM $ 0.000664
-2.30%
$ 2.4 million $ 413,038
Mar 6, 3 PM $ 0.00068
-7.30%
$ 2.46 million $ 403,419
Mar 6, 2 PM $ 0.000734
-7.50%
$ 2.65 million $ 405,162
Mar 6, 1 PM $ 0.000793
+16.43%
$ 2.87 million $ 394,217
Mar 6, 12 PM $ 0.000681
+0.21%
$ 2.46 million $ 329,800
Mar 6, 11 AM $ 0.00068
-10.02%
$ 2.46 million $ 322,767
Mar 6, 10 AM $ 0.000756
+8.59%
$ 2.73 million $ 334,257
Mar 6, 9 AM $ 0.000695
+11.87%
$ 2.51 million $ 184,781
Mar 6, 8 AM $ 0.000621
+0.51%
$ 2.24 million $ 249,243
Mar 6, 7 AM $ 0.000618
+0.41%
$ 2.23 million $ 246,071
Mar 6, 6 AM $ 0.000616
-0.90%
$ 2.22 million $ 244,180
Mar 6, 5 AM $ 0.000621
+0.81%
$ 2.24 million $ 238,090
Mar 6, 4 AM $ 0.000616
+9.55%
$ 2.23 million $ 231,959
Mar 6, 3 AM $ 0.000563
+2.66%
$ 2.03 million $ 213,041
Mar 6, 2 AM $ 0.000549
+1.07%
$ 1.98 million $ 235,198
Mar 6, 1 AM $ 0.000543
-4.43%
$ 1.96 million $ 231,922
Mar 6, 12 AM $ 0.000568
-3.51%
$ 2.05 million $ 227,361
Mar 5, 11 PM $ 0.000589
-4.41%
$ 2.13 million $ 222,508
Mar 5, 10 PM $ 0.000616
+4.80%
$ 2.23 million $ 195,764
Mar 5, 9 PM $ 0.000588
+7.41%
$ 2.12 million $ 180,167
Mar 5, 8 PM $ 0.000547
+1.40%
$ 1.98 million $ 166,338
Mar 5, 7 PM $ 0.000538
+8.01%
$ 1.94 million $ 160,512
Mar 5, 6 PM $ 0.000498
+6.72%
$ 1.8 million $ 143,150
Mar 5, 5 PM $ 0.000467
+5.18%
$ 1.69 million $ 134,741
Mar 5, 4 PM $ 0.000447
+9.10%
$ 1.61 million $ 126,137
Mar 5, 3 PM $ 0.00041
+0.05%
$ 1.48 million $ 119,938
Mar 5, 2 PM $ 0.000409
+0.34%
$ 1.48 million $ 120,710
Mar 5, 1 PM $ 0.000408
-1.53%
$ 1.47 million $ 119,286
Mar 5, 12 PM $ 0.000414
-0.38%
$ 1.5 million $ 117,229