SubQuery Historical Data

SQT Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000291
-0.05%
$ 1.1 million $ 86,189
May 2, 8 AM $ 0.000291
+1.46%
$ 1.1 million $ 85,734
May 2, 7 AM $ 0.000287
-3.52%
$ 1.09 million $ 85,974
May 2, 6 AM $ 0.000298
-0.41%
$ 1.13 million $ 84,871
May 2, 5 AM $ 0.000299
+0.17%
$ 1.13 million $ 84,039
May 2, 4 AM $ 0.000298
-0.31%
$ 1.13 million $ 83,960
May 2, 3 AM $ 0.000299
+0.17%
$ 1.13 million $ 83,564
May 2, 2 AM $ 0.000298
-0.62%
$ 1.13 million $ 84,345
May 2, 1 AM $ 0.0003
+0.78%
$ 1.14 million $ 86,565
May 2, 12 AM $ 0.000297
+3.41%
$ 1.13 million $ 84,543
May 1, 11 PM $ 0.000287
+0.10%
$ 1.09 million $ 83,619
May 1, 10 PM $ 0.000287
-0.11%
$ 1.09 million $ 83,376
May 1, 9 PM $ 0.000287
+0.13%
$ 1.09 million $ 83,249
May 1, 8 PM $ 0.000287
-0.14%
$ 1.09 million $ 84,232
May 1, 7 PM $ 0.000288
-0.66%
$ 1.09 million $ 85,302
May 1, 6 PM $ 0.000289
-0.14%
$ 1.1 million $ 87,836
May 1, 5 PM $ 0.00029
+0.17%
$ 1.1 million $ 94,414
May 1, 4 PM $ 0.000289
-0.28%
$ 1.1 million $ 97,678
May 1, 3 PM $ 0.00029
+0.17%
$ 1.1 million $ 97,661
May 1, 2 PM $ 0.00029
-0.20%
$ 1.1 million $ 98,313
May 1, 1 PM $ 0.00029
+0.19%
$ 1.1 million $ 98,973
May 1, 12 PM $ 0.00029
+0.00%
$ 1.1 million $ 102,062
May 1, 11 AM $ 0.00029
+0.32%
$ 1.1 million $ 104,023
May 1, 10 AM $ 0.000289
+0.09%
$ 1.09 million $ 106,115
May 1, 9 AM $ 0.000289
+1.44%
$ 1.09 million $ 107,574
May 1, 8 AM $ 0.000285
-1.06%
$ 1.08 million $ 108,301
May 1, 7 AM $ 0.000288
-0.04%
$ 1.09 million $ 109,338
May 1, 6 AM $ 0.000288
-0.61%
$ 1.09 million $ 110,753
May 1, 5 AM $ 0.00029
+0.42%
$ 1.1 million $ 112,841
May 1, 4 AM $ 0.000288
-0.57%
$ 1.09 million $ 117,266
May 1, 3 AM $ 0.00029
-0.98%
$ 1.1 million $ 119,846
May 1, 2 AM $ 0.000293
-4.06%
$ 1.11 million $ 125,899
May 1, 1 AM $ 0.000305
-0.55%
$ 1.16 million $ 126,812
May 1, 12 AM $ 0.000307
+0.11%
$ 1.16 million $ 128,697
Apr 30, 11 PM $ 0.000307
-0.67%
$ 1.16 million $ 128,451
Apr 30, 10 PM $ 0.000309
+0.21%
$ 1.17 million $ 130,734
Apr 30, 9 PM $ 0.000308
-3.16%
$ 1.17 million $ 135,751
Apr 30, 8 PM $ 0.000318
+3.38%
$ 1.21 million $ 144,129
Apr 30, 7 PM $ 0.000307
+0.43%
$ 1.16 million $ 161,846
Apr 30, 6 PM $ 0.000306
-2.26%
$ 1.16 million $ 180,064
Apr 30, 5 PM $ 0.000313
+1.73%
$ 1.19 million $ 181,448
Apr 30, 4 PM $ 0.000308
-1.12%
$ 1.17 million $ 180,941
Apr 30, 3 PM $ 0.000311
-0.13%
$ 1.18 million $ 181,704
Apr 30, 2 PM $ 0.000312
-5.88%
$ 1.18 million $ 180,719
Apr 30, 1 PM $ 0.000331
+0.95%
$ 1.25 million $ 187,650
Apr 30, 12 PM $ 0.000328
+0.77%
$ 1.24 million $ 153,658
Apr 30, 11 AM $ 0.000325
+5.94%
$ 1.23 million $ 181,906
Apr 30, 10 AM $ 0.000307
-1.48%
$ 1.16 million $ 178,143
Apr 30, 9 AM $ 0.000311
+2.69%
$ 1.18 million $ 176,338
Apr 30, 8 AM $ 0.000304
+1.22%
$ 1.15 million $ 174,676