Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $0.0000915
-0.02%
$346,620 $42,828
Aug 8, 11 PM $0.0000916
-0.15%
$346,680 $43,229
Aug 8, 10 PM $0.0000917
-0.14%
$347,213 $44,693
Aug 8, 9 PM $0.0000918
-0.10%
$347,700 $44,701
Aug 8, 8 PM $0.0000919
+0.45%
$348,116 $45,308
Aug 8, 7 PM $0.0000915
-0.19%
$346,556 $45,987
Aug 8, 6 PM $0.0000917
-0.53%
$347,211 $46,466
Aug 8, 5 PM $0.0000922
+0.09%
$349,045 $47,998
Aug 8, 4 PM $0.0000921
-2.99%
$348,743 $48,007
Aug 8, 3 PM $0.0000949
-2.50%
$359,482 $42,686
Aug 8, 2 PM $0.0000974
+0.35%
$368,718 $43,788
Aug 8, 1 PM $0.000097
-0.04%
$367,416 $44,240
Aug 8, 12 PM $0.0000971
+0.36%
$367,554 $45,568
Aug 8, 11 AM $0.0000967
-0.71%
$366,232 $45,935
Aug 8, 10 AM $0.0000974
+0.13%
$368,854 $51,509
Aug 8, 9 AM $0.0000973
+0.01%
$368,369 $51,339
Aug 8, 8 AM $0.0000973
-1.63%
$368,289 $50,561
Aug 8, 7 AM $0.0000989
-1.13%
$374,405 $49,460
Aug 8, 6 AM $0.0001
+0.05%
$378,680 $50,789
Aug 8, 5 AM $0.0001
+2.67%
$378,496 $30,551
Aug 8, 4 AM $0.0000973
+0.11%
$368,638 $30,661
Aug 8, 3 AM $0.0000972
+0.28%
$368,233 $47,221
Aug 8, 2 AM $0.000097
-0.28%
$367,194 $45,792
Aug 8, 1 AM $0.0000972
+0.11%
$368,241 $45,722
Aug 8, 12 AM $0.0000972
-0.07%
$368,084 $43,824
Aug 7, 11 PM $0.0000973
+0.72%
$368,334 $43,928
Aug 7, 10 PM $0.0000965
-0.33%
$365,449 $42,412
Aug 7, 9 PM $0.0000968
+0.10%
$366,649 $41,964
Aug 7, 8 PM $0.0000967
-0.62%
$366,297 $41,936
Aug 7, 7 PM $0.0000973
-0.13%
$368,573 $41,669
Aug 7, 6 PM $0.0000976
-1.22%
$369,725 $40,323
Aug 7, 5 PM $0.0000989
-1.31%
$374,511 $39,118
Aug 7, 4 PM $0.0001
-1.93%
$379,709 $37,454
Aug 7, 3 PM $0.000102
-5.67%
$386,955 $37,011
Aug 7, 2 PM $0.000108
-2.90%
$410,229 $26,412
Aug 7, 1 PM $0.000112
-4.52%
$422,471 $32,754
Aug 7, 12 PM $0.000117
-5.38%
$442,473 $29,505
Aug 7, 11 AM $0.000125
-3.75%
$471,890 $27,109
Aug 7, 10 AM $0.000129
+0.08%
$490,266 $20,673
Aug 7, 9 AM $0.000129
+0.01%
$489,997 $20,876
Aug 7, 8 AM $0.000129
+0.16%
$489,936 $20,598
Aug 7, 7 AM $0.000129
+0.07%
$489,149 $20,755
Aug 7, 6 AM $0.000129
-0.16%
$488,823 $20,368
Aug 7, 5 AM $0.000129
+0.32%
$489,617 $20,611
Aug 7, 4 AM $0.000129
-0.15%
$488,412 $19,997
Aug 7, 3 AM $0.000129
-0.34%
$488,773 $19,677
Aug 7, 2 AM $0.00013
+0.08%
$490,422 $19,837
Aug 7, 1 AM $0.000129
+0.22%
$490,051 $19,748
Aug 7, 12 AM $0.000129
+0.00%
$488,951 $19,895
Aug 6, 11 PM $0.000129
+0.07%
$488,965 $19,875