SubQuery Historical Data

SQT Page 27
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000319
+1.44%
$ 1.21 million $ 179,710
11:09 AM $ 0.000314
+1.24%
$ 1.19 million $ 179,054
11:08 AM $ 0.000308
-0.01%
$ 1.19 million $ 178,531
11:07 AM $ 0.000308
+0.01%
$ 1.19 million $ 178,531
11:06 AM $ 0.000308
+0.44%
$ 1.19 million $ 178,500
11:05 AM $ 0.000307
-0.02%
$ 1.19 million $ 177,838
11:04 AM $ 0.000306
-0.16%
$ 1.16 million $ 177,951
11:03 AM $ 0.000307
+0.03%
$ 1.16 million $ 178,031
11:02 AM $ 0.000307
-0.04%
$ 1.16 million $ 178,224
11:01 AM $ 0.000307
+0.37%
$ 1.16 million $ 177,560
11:00 AM $ 0.000306
-0.36%
$ 1.16 million $ 178,152
10:59 AM $ 0.000307
-0.07%
$ 1.16 million $ 178,143
10:58 AM $ 0.000307
+0.05%
$ 1.16 million $ 178,143
10:57 AM $ 0.000307
-0.31%
$ 1.16 million $ 178,129
10:56 AM $ 0.000308
-0.47%
$ 1.16 million $ 179,122
10:55 AM $ 0.000309
-0.58%
$ 1.16 million $ 179,189
10:54 AM $ 0.000311
-0.46%
$ 1.18 million $ 178,482
10:53 AM $ 0.000313
-1.68%
$ 1.18 million $ 178,758
10:52 AM $ 0.000318
+0.30%
$ 1.18 million $ 178,766
10:51 AM $ 0.000317
-0.15%
$ 1.18 million $ 178,733
10:50 AM $ 0.000317
+0.09%
$ 1.18 million $ 178,733
10:49 AM $ 0.000317
-0.01%
$ 1.2 million $ 178,443
10:48 AM $ 0.000317
+0.09%
$ 1.2 million $ 178,117
10:47 AM $ 0.000317
+0.12%
$ 1.2 million $ 178,132
10:46 AM $ 0.000317
-0.01%
$ 1.2 million $ 178,129
10:45 AM $ 0.000317
+0.02%
$ 1.2 million $ 178,124
10:44 AM $ 0.000317
-0.02%
$ 1.2 million $ 178,181
10:43 AM $ 0.000317
-0.02%
$ 1.2 million $ 178,236
10:42 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,236
10:41 AM $ 0.000317
-0.02%
$ 1.2 million $ 178,230
10:40 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,224
10:39 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,210
10:38 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,174
10:37 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,156
10:36 AM $ 0.000317
+0.02%
$ 1.2 million $ 178,156
10:35 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,156
10:34 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,154
10:33 AM $ 0.000317
-0.01%
$ 1.2 million $ 178,169
10:32 AM $ 0.000317
+0.45%
$ 1.2 million $ 178,183
10:31 AM $ 0.000315
-0.01%
$ 1.2 million $ 177,413
10:30 AM $ 0.000315
+0.01%
$ 1.2 million $ 177,417
10:29 AM $ 0.000315
+0.00%
$ 1.19 million $ 177,437
10:28 AM $ 0.000315
+0.01%
$ 1.19 million $ 177,476
10:27 AM $ 0.000315
-0.02%
$ 1.19 million $ 177,540
10:26 AM $ 0.000315
+0.00%
$ 1.19 million $ 177,597
10:25 AM $ 0.000315
-0.43%
$ 1.19 million $ 177,597
10:24 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,377
10:23 AM $ 0.000317
+0.04%
$ 1.2 million $ 178,349
10:22 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,326
10:21 AM $ 0.000317
-0.04%
$ 1.2 million $ 178,295