Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.000129
-0.07%
$488,603 $19,721
Aug 6, 9 PM $0.000129
+0.00%
$488,968 $19,684
Aug 6, 8 PM $0.000129
+0.17%
$488,959 $19,501
Aug 6, 7 PM $0.000129
+0.07%
$488,144 $19,151
Aug 6, 6 PM $0.000129
-0.38%
$487,808 $19,258
Aug 6, 5 PM $0.000129
+0.10%
$490,025 $19,320
Aug 6, 4 PM $0.000129
-0.04%
$489,535 $19,337
Aug 6, 3 PM $0.000129
-0.25%
$489,364 $19,034
Aug 6, 2 PM $0.00013
+0.29%
$490,606 $18,771
Aug 6, 1 PM $0.000129
+0.31%
$489,175 $18,386
Aug 6, 12 PM $0.000129
-0.26%
$487,659 $18,385
Aug 6, 11 AM $0.000129
+0.00%
$488,565 $17,851
Aug 6, 10 AM $0.000129
-0.07%
$488,199 $17,885
Aug 6, 9 AM $0.000129
-0.35%
$488,563 $18,282
Aug 6, 8 AM $0.000129
+0.13%
$490,284 $18,345
Aug 6, 7 AM $0.000129
-0.07%
$489,633 $17,992
Aug 6, 6 AM $0.000129
-0.08%
$489,965 $18,464
Aug 6, 5 AM $0.000129
-0.15%
$490,003 $18,138
Aug 6, 4 AM $0.00013
+0.22%
$490,735 $18,201
Aug 6, 3 AM $0.000129
+0.23%
$489,668 $19,107
Aug 6, 2 AM $0.000129
-0.17%
$488,567 $19,018
Aug 6, 1 AM $0.000129
+0.07%
$489,743 $21,578
Aug 6, 12 AM $0.000129
+0.29%
$489,767 $21,721
Aug 5, 11 PM $0.000129
+0.03%
$488,331 $22,511
Aug 5, 10 PM $0.000129
-0.19%
$488,200 $22,340
Aug 5, 9 PM $0.000129
-0.16%
$489,126 $22,540
Aug 5, 8 PM $0.000129
-0.14%
$489,890 $22,635
Aug 5, 7 PM $0.00013
+0.08%
$490,568 $22,384
Aug 5, 6 PM $0.000129
-0.05%
$490,190 $22,234
Aug 5, 5 PM $0.00013
+0.14%
$490,434 $21,763
Aug 5, 4 PM $0.000129
-0.15%
$489,735 $21,893
Aug 5, 3 PM $0.00013
+0.07%
$490,462 $22,669
Aug 5, 2 PM $0.000129
-0.06%
$490,143 $23,287
Aug 5, 1 PM $0.00013
+0.20%
$490,455 $24,507
Aug 5, 12 PM $0.000129
-0.01%
$489,470 $24,402
Aug 5, 11 AM $0.000129
-0.21%
$488,485 $25,462
Aug 5, 10 AM $0.000129
+0.07%
$489,505 $25,468
Aug 5, 9 AM $0.000129
+0.11%
$488,503 $26,298
Aug 5, 8 AM $0.000129
-0.41%
$487,619 $26,570
Aug 5, 7 AM $0.000129
+0.00%
$489,287 $26,648
Aug 5, 6 AM $0.000129
-0.39%
$488,969 $27,261
Aug 5, 5 AM $0.00013
+0.59%
$490,904 $26,949
Aug 5, 4 AM $0.000129
-0.06%
$488,024 $27,376
Aug 5, 3 AM $0.000129
-0.02%
$488,329 $26,521
Aug 5, 2 AM $0.000129
-2.21%
$488,440 $29,018
Aug 5, 1 AM $0.000132
+0.26%
$499,496 $24,254
Aug 5, 12 AM $0.000132
-0.08%
$498,200 $23,735
Aug 4, 11 PM $0.000132
-0.21%
$498,582 $22,874
Aug 4, 10 PM $0.000132
+0.13%
$499,619 $23,089
Aug 4, 9 PM $0.000132
-0.28%
$498,984 $23,369