SubQuery Historical Data

SQT Page 28
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000317
+0.11%
$ 1.2 million $ 180,348
11:26 AM $ 0.000317
+0.01%
$ 1.2 million $ 180,388
11:25 AM $ 0.000317
+0.18%
$ 1.2 million $ 179,986
11:24 AM $ 0.000316
+0.02%
$ 1.2 million $ 180,057
11:23 AM $ 0.000316
+0.00%
$ 1.2 million $ 180,129
11:22 AM $ 0.000316
+0.06%
$ 1.2 million $ 180,177
11:21 AM $ 0.000316
+0.03%
$ 1.2 million $ 180,177
11:20 AM $ 0.000316
+0.16%
$ 1.2 million $ 180,226
11:19 AM $ 0.000315
+0.01%
$ 1.19 million $ 180,225
11:18 AM $ 0.000315
-0.04%
$ 1.19 million $ 180,200
11:17 AM $ 0.000315
-0.14%
$ 1.19 million $ 180,242
11:16 AM $ 0.000315
-0.97%
$ 1.19 million $ 180,135
11:15 AM $ 0.00032
-0.09%
$ 1.19 million $ 180,135
11:14 AM $ 0.00032
-0.49%
$ 1.21 million $ 180,203
11:13 AM $ 0.000322
+0.23%
$ 1.21 million $ 180,799
11:12 AM $ 0.000321
-0.05%
$ 1.21 million $ 180,130
11:11 AM $ 0.000321
+0.38%
$ 1.21 million $ 180,182
11:10 AM $ 0.000319
+1.44%
$ 1.21 million $ 179,710
11:09 AM $ 0.000314
+1.24%
$ 1.19 million $ 179,054
11:08 AM $ 0.000308
-0.01%
$ 1.19 million $ 178,531
11:07 AM $ 0.000308
+0.01%
$ 1.19 million $ 178,531
11:06 AM $ 0.000308
+0.44%
$ 1.19 million $ 178,500
11:05 AM $ 0.000307
-0.02%
$ 1.19 million $ 177,838
11:04 AM $ 0.000306
-0.16%
$ 1.16 million $ 177,951
11:03 AM $ 0.000307
+0.03%
$ 1.16 million $ 178,031
11:02 AM $ 0.000307
-0.04%
$ 1.16 million $ 178,224
11:01 AM $ 0.000307
+0.37%
$ 1.16 million $ 177,560
11:00 AM $ 0.000306
-0.36%
$ 1.16 million $ 178,152
10:59 AM $ 0.000307
-0.07%
$ 1.16 million $ 178,143
10:58 AM $ 0.000307
+0.05%
$ 1.16 million $ 178,143
10:57 AM $ 0.000307
-0.31%
$ 1.16 million $ 178,129
10:56 AM $ 0.000308
-0.47%
$ 1.16 million $ 179,122
10:55 AM $ 0.000309
-0.58%
$ 1.16 million $ 179,189
10:54 AM $ 0.000311
-0.46%
$ 1.18 million $ 178,482
10:53 AM $ 0.000313
-1.68%
$ 1.18 million $ 178,758
10:52 AM $ 0.000318
+0.30%
$ 1.18 million $ 178,766
10:51 AM $ 0.000317
-0.15%
$ 1.18 million $ 178,733
10:50 AM $ 0.000317
+0.09%
$ 1.18 million $ 178,733
10:49 AM $ 0.000317
-0.01%
$ 1.2 million $ 178,443
10:48 AM $ 0.000317
+0.09%
$ 1.2 million $ 178,117
10:47 AM $ 0.000317
+0.12%
$ 1.2 million $ 178,132
10:46 AM $ 0.000317
-0.01%
$ 1.2 million $ 178,129
10:45 AM $ 0.000317
+0.02%
$ 1.2 million $ 178,124
10:44 AM $ 0.000317
-0.02%
$ 1.2 million $ 178,181
10:43 AM $ 0.000317
-0.02%
$ 1.2 million $ 178,236
10:42 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,236
10:41 AM $ 0.000317
-0.02%
$ 1.2 million $ 178,230
10:40 AM $ 0.000317
+0.00%
$ 1.2 million $ 178,224
10:39 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,210
10:38 AM $ 0.000317
+0.01%
$ 1.2 million $ 178,174