SubQuery Historical Data

SQT Page 28
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000155
+0.00%
$ 58,770 $ 14,790
4:26 PM $ 0.0000155
+0.00%
$ 58,770 $ 14,817
4:25 PM $ 0.0000155
-0.06%
$ 58,770 $ 14,825
4:24 PM $ 0.0000155
+0.06%
$ 58,808 $ 14,842
4:23 PM $ 0.0000155
+1.44%
$ 58,808 $ 14,866
4:22 PM $ 0.0000153
+0.59%
$ 58,808 $ 14,866
4:21 PM $ 0.0000152
-0.13%
$ 58,808 $ 14,884
4:20 PM $ 0.0000152
-0.07%
$ 58,808 $ 14,933
4:19 PM $ 0.0000152
-0.20%
$ 57,710 $ 14,970
4:18 PM $ 0.0000153
-0.20%
$ 57,710 $ 14,957
4:17 PM $ 0.0000153
-1.29%
$ 57,710 $ 14,978
4:16 PM $ 0.0000155
-0.26%
$ 57,710 $ 14,985
4:15 PM $ 0.0000155
+0.06%
$ 57,710 $ 14,983
4:14 PM $ 0.0000155
+0.32%
$ 58,808 $ 15,010
4:13 PM $ 0.0000155
+0.00%
$ 58,808 $ 14,997
4:12 PM $ 0.0000155
+0.00%
$ 58,808 $ 14,990
4:11 PM $ 0.0000155
-0.06%
$ 58,808 $ 15,003
4:10 PM $ 0.0000152
+0.00%
$ 58,808 $ 15,008
4:09 PM $ 0.0000154
+0.79%
$ 58,240 $ 15,010
4:08 PM $ 0.0000153
+0.00%
$ 58,240 $ 15,010
4:07 PM $ 0.0000153
+0.26%
$ 58,240 $ 15,038
4:06 PM $ 0.0000152
-0.26%
$ 58,240 $ 15,010
4:05 PM $ 0.0000151
-0.98%
$ 58,240 $ 15,022
4:04 PM $ 0.0000152
+0.00%
$ 57,672 $ 14,929
4:03 PM $ 0.0000152
-0.07%
$ 57,672 $ 14,901
4:02 PM $ 0.0000153
+0.00%
$ 57,672 $ 14,908
4:01 PM $ 0.0000153
+0.26%
$ 57,672 $ 14,918
4:00 PM $ 0.0000152
-0.13%
$ 57,672 $ 14,954
3:59 PM $ 0.0000152
+0.07%
$ 57,710 $ 14,994
3:58 PM $ 0.0000152
+0.00%
$ 57,710 $ 14,975
3:57 PM $ 0.0000152
+0.00%
$ 57,710 $ 14,965
3:56 PM $ 0.0000152
+0.00%
$ 57,710 $ 14,973
3:55 PM $ 0.0000152
+0.00%
$ 57,710 $ 14,984
3:54 PM $ 0.0000152
+0.26%
$ 57,710 $ 14,974
3:53 PM $ 0.0000152
+0.00%
$ 57,710 $ 14,956
3:52 PM $ 0.0000152
+0.00%
$ 57,710 $ 14,974
3:51 PM $ 0.0000152
+0.07%
$ 57,710 $ 14,982
3:50 PM $ 0.0000152
-0.13%
$ 57,710 $ 15,006
3:49 PM $ 0.0000152
-0.20%
$ 57,672 $ 14,993
3:48 PM $ 0.0000153
+0.26%
$ 57,672 $ 14,999
3:47 PM $ 0.0000153
-0.07%
$ 57,672 $ 15,004
3:46 PM $ 0.0000153
-0.07%
$ 57,672 $ 15,077
3:45 PM $ 0.0000153
+0.20%
$ 57,672 $ 15,084
3:44 PM $ 0.0000152
+0.00%
$ 57,748 $ 15,073
3:43 PM $ 0.0000152
+0.00%
$ 57,748 $ 15,065
3:42 PM $ 0.0000152
+0.00%
$ 57,748 $ 15,084
3:41 PM $ 0.0000152
+0.07%
$ 57,748 $ 15,100
3:40 PM $ 0.0000152
-0.07%
$ 57,748 $ 15,116
3:39 PM $ 0.0000152
+0.13%
$ 57,748 $ 15,114
3:38 PM $ 0.0000152
-0.20%
$ 57,748 $ 15,082