SubQuery Historical Data

SQT Page 28
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000185
-0.02%
$ 699,860 $ 68,535
11:58 PM $ 0.000185
+0.00%
$ 699,860 $ 68,535
11:57 PM $ 0.000185
+0.00%
$ 699,860 $ 68,442
11:56 PM $ 0.000185
+0.01%
$ 699,860 $ 68,316
11:55 PM $ 0.000185
-0.03%
$ 699,860 $ 68,316
11:54 PM $ 0.000185
+0.03%
$ 699,859 $ 68,244
11:53 PM $ 0.000185
-0.06%
$ 699,859 $ 68,199
11:52 PM $ 0.000185
+0.04%
$ 699,859 $ 68,177
11:51 PM $ 0.000185
+0.00%
$ 699,859 $ 68,177
11:50 PM $ 0.000185
-0.04%
$ 699,859 $ 68,252
11:49 PM $ 0.000185
+0.05%
$ 700,029 $ 68,266
11:48 PM $ 0.000185
+0.00%
$ 700,029 $ 68,274
11:47 PM $ 0.000185
+0.00%
$ 700,029 $ 68,274
11:46 PM $ 0.000185
-0.01%
$ 700,029 $ 68,282
11:45 PM $ 0.000185
-0.01%
$ 700,029 $ 68,258
11:44 PM $ 0.000185
+0.00%
$ 699,857 $ 68,304
11:43 PM $ 0.000185
+0.00%
$ 699,857 $ 68,304
11:42 PM $ 0.000185
+0.00%
$ 699,857 $ 68,299
11:41 PM $ 0.000185
+0.03%
$ 699,857 $ 68,294
11:40 PM $ 0.000185
+0.01%
$ 699,857 $ 68,312
11:39 PM $ 0.000185
-0.07%
$ 699,552 $ 68,305
11:38 PM $ 0.000185
+0.00%
$ 699,552 $ 68,305
11:37 PM $ 0.000185
+0.09%
$ 699,552 $ 68,350
11:36 PM $ 0.000185
-0.03%
$ 699,552 $ 68,395
11:35 PM $ 0.000185
+0.01%
$ 699,552 $ 68,395
11:34 PM $ 0.000185
-0.02%
$ 699,582 $ 68,327
11:33 PM $ 0.000185
+0.00%
$ 699,582 $ 68,409
11:32 PM $ 0.000185
+0.03%
$ 699,582 $ 68,409
11:31 PM $ 0.000185
-0.06%
$ 699,582 $ 68,402
11:30 PM $ 0.000185
+0.00%
$ 699,582 $ 68,417
11:29 PM $ 0.000185
+0.04%
$ 699,856 $ 68,417
11:28 PM $ 0.000185
-0.06%
$ 699,856 $ 68,373
11:27 PM $ 0.000185
+0.00%
$ 699,856 $ 68,256
11:26 PM $ 0.000185
+0.06%
$ 699,856 $ 68,212
11:25 PM $ 0.000185
+0.00%
$ 699,856 $ 68,197
11:24 PM $ 0.000185
+0.00%
$ 699,553 $ 68,197
11:23 PM $ 0.000185
-0.01%
$ 699,553 $ 68,236
11:22 PM $ 0.000185
+0.00%
$ 699,553 $ 68,279
11:21 PM $ 0.000185
+0.01%
$ 699,553 $ 68,282
11:20 PM $ 0.000185
-0.01%
$ 699,553 $ 68,282
11:19 PM $ 0.000185
+0.00%
$ 699,654 $ 68,294
11:18 PM $ 0.000185
-0.06%
$ 699,654 $ 68,294
11:17 PM $ 0.000185
+0.00%
$ 699,654 $ 68,290
11:16 PM $ 0.000185
+0.03%
$ 699,654 $ 68,307
11:15 PM $ 0.000185
+0.10%
$ 699,654 $ 68,307
11:14 PM $ 0.000185
+0.00%
$ 699,177 $ 68,304
11:13 PM $ 0.000185
+0.00%
$ 699,177 $ 68,284
11:12 PM $ 0.000185
+0.00%
$ 699,177 $ 68,267
11:11 PM $ 0.000185
-0.04%
$ 699,177 $ 68,310
11:10 PM $ 0.000185
-0.01%
$ 699,177 $ 68,310