SubQuery Historical Data

SQT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000343
-1.53%
$ 1.24 million $ 84,084
Mar 3, 7 AM $ 0.000349
+0.31%
$ 1.26 million $ 84,042
Mar 3, 6 AM $ 0.000347
-0.01%
$ 1.26 million $ 84,326
Mar 3, 5 AM $ 0.000348
+0.72%
$ 1.26 million $ 84,686
Mar 3, 4 AM $ 0.000345
-0.02%
$ 1.25 million $ 85,246
Mar 3, 3 AM $ 0.000345
+0.01%
$ 1.25 million $ 85,581
Mar 3, 2 AM $ 0.000345
-0.46%
$ 1.25 million $ 84,864
Mar 3, 1 AM $ 0.000347
-0.10%
$ 1.25 million $ 83,898
Mar 3, 12 AM $ 0.000347
+0.41%
$ 1.25 million $ 84,326
Mar 2, 11 PM $ 0.000346
-0.60%
$ 1.25 million $ 83,910
Mar 2, 10 PM $ 0.000348
+0.15%
$ 1.26 million $ 84,100
Mar 2, 9 PM $ 0.000347
+0.24%
$ 1.25 million $ 84,188
Mar 2, 8 PM $ 0.000346
-0.48%
$ 1.25 million $ 85,378
Mar 2, 7 PM $ 0.000348
-0.09%
$ 1.26 million $ 85,605
Mar 2, 6 PM $ 0.000348
+0.01%
$ 1.26 million $ 86,487
Mar 2, 5 PM $ 0.000348
+0.13%
$ 1.26 million $ 86,000
Mar 2, 4 PM $ 0.000348
+0.03%
$ 1.26 million $ 86,100
Mar 2, 3 PM $ 0.000348
+0.00%
$ 1.26 million $ 87,984
Mar 2, 2 PM $ 0.000348
-1.03%
$ 1.26 million $ 89,466
Mar 2, 1 PM $ 0.000351
-0.56%
$ 1.27 million $ 87,481
Mar 2, 12 PM $ 0.000353
-0.23%
$ 1.28 million $ 87,523
Mar 2, 11 AM $ 0.000354
-0.18%
$ 1.28 million $ 87,724
Mar 2, 10 AM $ 0.000355
+0.01%
$ 1.28 million $ 87,158
Mar 2, 9 AM $ 0.000355
+0.06%
$ 1.28 million $ 86,655
Mar 2, 8 AM $ 0.000354
+0.01%
$ 1.28 million $ 87,074
Mar 2, 7 AM $ 0.000354
+0.02%
$ 1.28 million $ 87,155
Mar 2, 6 AM $ 0.000354
-0.23%
$ 1.28 million $ 89,521
Mar 2, 5 AM $ 0.000355
+0.05%
$ 1.28 million $ 89,312
Mar 2, 4 AM $ 0.000355
+0.00%
$ 1.28 million $ 89,039
Mar 2, 3 AM $ 0.000355
+1.15%
$ 1.28 million $ 89,018
Mar 2, 2 AM $ 0.000351
-0.04%
$ 1.27 million $ 89,243
Mar 2, 1 AM $ 0.000351
-1.36%
$ 1.27 million $ 89,865
Mar 2, 12 AM $ 0.000356
+0.46%
$ 1.29 million $ 89,242
Mar 1, 11 PM $ 0.000355
+0.51%
$ 1.28 million $ 88,887
Mar 1, 10 PM $ 0.000353
-0.12%
$ 1.27 million $ 89,341
Mar 1, 9 PM $ 0.000353
+0.13%
$ 1.28 million $ 88,890
Mar 1, 8 PM $ 0.000353
-0.03%
$ 1.27 million $ 88,680
Mar 1, 7 PM $ 0.000353
-0.01%
$ 1.27 million $ 88,028
Mar 1, 6 PM $ 0.000353
+0.22%
$ 1.27 million $ 88,043
Mar 1, 5 PM $ 0.000352
-2.78%
$ 1.27 million $ 87,761
Mar 1, 4 PM $ 0.000362
-2.45%
$ 1.31 million $ 88,345
Mar 1, 3 PM $ 0.000371
+0.05%
$ 1.34 million $ 85,370
Mar 1, 2 PM $ 0.000373
-0.01%
$ 1.35 million $ 84,213
Mar 1, 1 PM $ 0.000373
+0.14%
$ 1.35 million $ 84,472
Mar 1, 12 PM $ 0.000373
-0.04%
$ 1.35 million $ 83,500
Mar 1, 11 AM $ 0.000373
+0.00%
$ 1.35 million $ 83,496
Mar 1, 10 AM $ 0.000373
+0.09%
$ 1.35 million $ 82,753
Mar 1, 9 AM $ 0.000373
-0.02%
$ 1.35 million $ 82,920
Mar 1, 8 AM $ 0.000373
-0.16%
$ 1.35 million $ 82,733
Mar 1, 7 AM $ 0.000373
+0.15%
$ 1.35 million $ 81,821