Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.000132
+0.21%
$500,720 $23,620
Aug 4, 7 PM $0.000132
+0.01%
$500,011 $23,487
Aug 4, 6 PM $0.000132
+0.20%
$500,327 $23,526
Aug 4, 5 PM $0.000132
+0.10%
$499,308 $26,033
Aug 4, 4 PM $0.000132
-0.08%
$498,834 $25,617
Aug 4, 3 PM $0.000132
-0.36%
$499,254 $24,466
Aug 4, 2 PM $0.000132
+0.51%
$501,054 $23,532
Aug 4, 1 PM $0.000132
+0.03%
$499,532 $22,685
Aug 4, 12 PM $0.000132
+0.96%
$499,397 $23,152
Aug 4, 11 AM $0.000131
+0.02%
$494,673 $21,614
Aug 4, 10 AM $0.000131
-4.12%
$494,272 $21,842
Aug 4, 9 AM $0.000136
-0.30%
$515,501 $18,731
Aug 4, 8 AM $0.000136
-0.20%
$516,714 $18,439
Aug 4, 7 AM $0.000137
+0.13%
$517,770 $18,914
Aug 4, 6 AM $0.000136
-0.44%
$516,759 $18,453
Aug 4, 5 AM $0.000137
-0.21%
$519,024 $18,142
Aug 4, 4 AM $0.000137
+0.07%
$519,771 $17,965
Aug 4, 3 AM $0.000137
-0.21%
$519,399 $18,290
Aug 4, 2 AM $0.000137
-0.05%
$520,124 $18,286
Aug 4, 1 AM $0.000137
+0.49%
$520,401 $19,772
Aug 4, 12 AM $0.000137
-0.07%
$517,534 $19,930
Aug 3, 11 PM $0.000137
-0.07%
$517,891 $20,337
Aug 3, 10 PM $0.000137
-0.05%
$518,244 $20,230
Aug 3, 9 PM $0.000137
-0.05%
$518,148 $19,931
Aug 3, 8 PM $0.000137
-0.27%
$518,428 $19,726
Aug 3, 7 PM $0.000137
+0.00%
$520,545 $19,759
Aug 3, 6 PM $0.000137
-0.14%
$520,545 $19,905
Aug 3, 5 PM $0.000138
-0.05%
$521,256 $20,676
Aug 3, 4 PM $0.000138
+0.13%
$521,507 $20,891
Aug 3, 3 PM $0.000138
-0.01%
$520,821 $20,885
Aug 3, 2 PM $0.000138
+0.00%
$520,885 $20,855
Aug 3, 1 PM $0.000137
-0.04%
$520,521 $20,284
Aug 3, 12 PM $0.000138
+0.14%
$520,722 $19,199
Aug 3, 11 AM $0.000137
-0.28%
$519,984 $19,278
Aug 3, 10 AM $0.000138
-0.05%
$521,091 $19,026
Aug 3, 9 AM $0.000138
+0.28%
$520,984 $19,310
Aug 3, 8 AM $0.000137
+0.16%
$519,553 $19,285
Aug 3, 7 AM $0.000137
+0.00%
$518,731 $18,590
Aug 3, 6 AM $0.000137
+0.00%
$518,710 $18,609
Aug 3, 5 AM $0.000137
+0.07%
$519,076 $19,193
Aug 3, 4 AM $0.000137
+0.06%
$519,069 $19,588
Aug 3, 3 AM $0.000137
+0.00%
$518,741 $19,279
Aug 3, 2 AM $0.000137
-0.16%
$518,740 $19,430
Aug 3, 1 AM $0.000137
+0.01%
$519,574 $18,263
Aug 3, 12 AM $0.000137
-0.29%
$518,776 $18,438
Aug 2, 11 PM $0.000137
+0.14%
$520,265 $18,764
Aug 2, 10 PM $0.000137
-0.21%
$519,894 $18,516
Aug 2, 9 PM $0.000138
-0.09%
$521,007 $18,568
Aug 2, 8 PM $0.000138
-0.07%
$521,086 $18,388
Aug 2, 7 PM $0.000138
+0.00%
$521,087 $18,358