SubQuery Historical Data

SQT Page 29
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000317
-0.01%
$ 1.2 million $ 180,297
11:44 AM $ 0.000318
+0.00%
$ 1.2 million $ 180,345
11:43 AM $ 0.000318
+0.02%
$ 1.2 million $ 180,320
11:42 AM $ 0.000318
-0.10%
$ 1.2 million $ 180,282
11:41 AM $ 0.000318
+0.04%
$ 1.2 million $ 180,264
11:40 AM $ 0.000317
+0.00%
$ 1.2 million $ 180,292
11:39 AM $ 0.000317
-0.02%
$ 1.2 million $ 180,292
11:38 AM $ 0.000317
+0.01%
$ 1.2 million $ 180,374
11:37 AM $ 0.000317
-0.02%
$ 1.2 million $ 180,446
11:36 AM $ 0.000317
+0.10%
$ 1.2 million $ 180,299
11:35 AM $ 0.000317
-0.01%
$ 1.2 million $ 180,335
11:34 AM $ 0.000317
+0.00%
$ 1.2 million $ 180,335
11:33 AM $ 0.000317
+0.02%
$ 1.2 million $ 180,344
11:32 AM $ 0.000317
+0.03%
$ 1.2 million $ 180,310
11:31 AM $ 0.000317
+0.03%
$ 1.2 million $ 180,355
11:30 AM $ 0.000317
-0.02%
$ 1.2 million $ 180,418
11:29 AM $ 0.000317
+0.02%
$ 1.2 million $ 180,321
11:28 AM $ 0.000317
+0.03%
$ 1.2 million $ 180,321
11:27 AM $ 0.000317
+0.11%
$ 1.2 million $ 180,348
11:26 AM $ 0.000317
+0.01%
$ 1.2 million $ 180,388
11:25 AM $ 0.000317
+0.18%
$ 1.2 million $ 179,986
11:24 AM $ 0.000316
+0.02%
$ 1.2 million $ 180,057
11:23 AM $ 0.000316
+0.00%
$ 1.2 million $ 180,129
11:22 AM $ 0.000316
+0.06%
$ 1.2 million $ 180,177
11:21 AM $ 0.000316
+0.03%
$ 1.2 million $ 180,177
11:20 AM $ 0.000316
+0.16%
$ 1.2 million $ 180,226
11:19 AM $ 0.000315
+0.01%
$ 1.19 million $ 180,225
11:18 AM $ 0.000315
-0.04%
$ 1.19 million $ 180,200
11:17 AM $ 0.000315
-0.14%
$ 1.19 million $ 180,242
11:16 AM $ 0.000315
-0.97%
$ 1.19 million $ 180,135
11:15 AM $ 0.00032
-0.09%
$ 1.19 million $ 180,135
11:14 AM $ 0.00032
-0.49%
$ 1.21 million $ 180,203
11:13 AM $ 0.000322
+0.23%
$ 1.21 million $ 180,799
11:12 AM $ 0.000321
-0.05%
$ 1.21 million $ 180,130
11:11 AM $ 0.000321
+0.38%
$ 1.21 million $ 180,182
11:10 AM $ 0.000319
+1.44%
$ 1.21 million $ 179,710
11:09 AM $ 0.000314
+1.24%
$ 1.19 million $ 179,054
11:08 AM $ 0.000308
-0.01%
$ 1.19 million $ 178,531
11:07 AM $ 0.000308
+0.01%
$ 1.19 million $ 178,531
11:06 AM $ 0.000308
+0.44%
$ 1.19 million $ 178,500
11:05 AM $ 0.000307
-0.02%
$ 1.19 million $ 177,838
11:04 AM $ 0.000306
-0.16%
$ 1.16 million $ 177,951
11:03 AM $ 0.000307
+0.03%
$ 1.16 million $ 178,031
11:02 AM $ 0.000307
-0.04%
$ 1.16 million $ 178,224
11:01 AM $ 0.000307
+0.37%
$ 1.16 million $ 177,560
11:00 AM $ 0.000306
-0.36%
$ 1.16 million $ 178,152
Download