SubQuery Historical Data

SQT Page 29
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0000154
-0.32%
$ 58,505 $ 14,329
4:43 PM $ 0.0000155
+0.00%
$ 58,505 $ 14,360
4:42 PM $ 0.0000155
-0.06%
$ 58,505 $ 14,393
4:41 PM $ 0.0000155
+0.39%
$ 58,505 $ 14,401
4:40 PM $ 0.0000154
-0.19%
$ 58,505 $ 14,402
4:39 PM $ 0.0000154
-0.19%
$ 58,505 $ 14,419
4:38 PM $ 0.0000155
+0.06%
$ 58,505 $ 14,447
4:37 PM $ 0.0000155
+0.26%
$ 58,505 $ 14,470
4:36 PM $ 0.0000154
-0.06%
$ 58,505 $ 14,484
4:35 PM $ 0.0000155
+0.00%
$ 58,505 $ 14,502
4:34 PM $ 0.0000155
+0.19%
$ 58,543 $ 14,583
4:33 PM $ 0.0000154
-0.64%
$ 58,543 $ 14,576
4:32 PM $ 0.0000155
-0.26%
$ 58,543 $ 14,630
4:31 PM $ 0.0000156
+0.39%
$ 58,543 $ 14,618
4:30 PM $ 0.0000155
-0.06%
$ 58,543 $ 14,644
4:29 PM $ 0.0000155
-0.19%
$ 58,770 $ 14,752
4:28 PM $ 0.0000155
+0.00%
$ 58,770 $ 14,799
4:27 PM $ 0.0000155
+0.00%
$ 58,770 $ 14,790
4:26 PM $ 0.0000155
+0.00%
$ 58,770 $ 14,817
4:25 PM $ 0.0000155
-0.06%
$ 58,770 $ 14,825
4:24 PM $ 0.0000155
+0.06%
$ 58,808 $ 14,842
4:23 PM $ 0.0000155
+1.44%
$ 58,808 $ 14,866
4:22 PM $ 0.0000153
+0.59%
$ 58,808 $ 14,866
4:21 PM $ 0.0000152
-0.13%
$ 58,808 $ 14,884
4:20 PM $ 0.0000152
-0.07%
$ 58,808 $ 14,933
4:19 PM $ 0.0000152
-0.20%
$ 57,710 $ 14,970
4:18 PM $ 0.0000153
-0.20%
$ 57,710 $ 14,957
4:17 PM $ 0.0000153
-1.29%
$ 57,710 $ 14,978
4:16 PM $ 0.0000155
-0.26%
$ 57,710 $ 14,985
4:15 PM $ 0.0000155
+0.06%
$ 57,710 $ 14,983
4:14 PM $ 0.0000155
+0.32%
$ 58,808 $ 15,010
4:13 PM $ 0.0000155
+0.00%
$ 58,808 $ 14,997
4:12 PM $ 0.0000155
+0.00%
$ 58,808 $ 14,990
4:11 PM $ 0.0000155
-0.06%
$ 58,808 $ 15,003
4:10 PM $ 0.0000152
+0.00%
$ 58,808 $ 15,008
4:09 PM $ 0.0000154
+0.79%
$ 58,240 $ 15,010
4:08 PM $ 0.0000153
+0.00%
$ 58,240 $ 15,010
4:07 PM $ 0.0000153
+0.26%
$ 58,240 $ 15,038
4:06 PM $ 0.0000152
-0.26%
$ 58,240 $ 15,010
4:05 PM $ 0.0000151
-0.98%
$ 58,240 $ 15,022
4:04 PM $ 0.0000152
+0.00%
$ 57,672 $ 14,929
4:03 PM $ 0.0000152
-0.07%
$ 57,672 $ 14,901
4:02 PM $ 0.0000153
+0.00%
$ 57,672 $ 14,908
4:01 PM $ 0.0000153
+0.26%
$ 57,672 $ 14,918
4:00 PM $ 0.0000152
-0.13%
$ 57,672 $ 14,954
Download