Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.000188
-0.04%
$711,146 $74,729
Jul 9, 2026 $0.000188
+0.08%
$711,550 $70,253
Jul 8, 2026 $0.000188
+0.43%
$711,564 $77,688
Jul 7, 2026 $0.000187
-1.08%
$708,203 $72,930
Jul 6, 2026 $0.000189
+0.60%
$716,056 $76,117
Jul 5, 2026 $0.000188
-0.14%
$711,972 $72,577
Jul 4, 2026 $0.000188
+0.23%
$712,385 $69,537
Jul 3, 2026 $0.000188
+0.03%
$711,197 $73,813
Jul 2, 2026 $0.000188
+1.15%
$710,771 $77,174
Jul 1, 2026 $0.000186
+0.17%
$702,958 $75,696
Jun 30, 2026 $0.000185
-1.64%
$701,313 $74,155
Jun 29, 2026 $0.000188
-2.84%
$712,970 $75,130
Jun 28, 2026 $0.000194
+0.20%
$733,888 $75,689
Jun 27, 2026 $0.000193
+0.35%
$732,446 $81,095
Jun 26, 2026 $0.000193
+3.90%
$729,916 $96,099
Jun 25, 2026 $0.000186
+0.38%
$702,514 $70,828
Jun 24, 2026 $0.000185
+0.31%
$699,860 $68,535
Jun 23, 2026 $0.000184
-3.62%
$697,711 $62,269
Jun 22, 2026 $0.000191
-0.41%
$723,936 $64,697
Jun 21, 2026 $0.000192
-0.40%
$726,883 $64,166
Jun 20, 2026 $0.000193
+0.87%
$729,419 $74,149
Jun 19, 2026 $0.000191
+9.85%
$723,137 $80,513
Jun 18, 2026 $0.000174
-1.55%
$658,299 $76,019
Jun 17, 2026 $0.000177
+1.44%
$669,833 $77,326
Jun 16, 2026 $0.000174
+0.14%
$660,092 $67,808
Jun 15, 2026 $0.000174
-3.95%
$659,137 $83,809
Jun 14, 2026 $0.000181
-2.75%
$686,250 $87,552
Jun 13, 2026 $0.000186
+1.09%
$706,180 $82,418
Jun 12, 2026 $0.000184
-3.84%
$698,072 $83,110
Jun 11, 2026 $0.000192
+0.99%
$725,530 $78,276
Jun 10, 2026 $0.00019
-0.22%
$718,962 $74,595
Jun 9, 2026 $0.00019
-2.28%
$720,529 $78,186
Jun 8, 2026 $0.000195
-0.55%
$736,951 $79,715
Jun 7, 2026 $0.000196
-2.21%
$741,141 $78,997
Jun 6, 2026 $0.0002
-4.14%
$757,913 $75,619
Jun 5, 2026 $0.000209
-8.24%
$790,685 $90,030
Jun 4, 2026 $0.000228
-2.61%
$861,916 $91,112
Jun 3, 2026 $0.000234
+5.22%
$886,353 $881,421
Jun 2, 2026 $0.000222
-13.43%
$842,222 $159,462
Jun 1, 2026 $0.000257
+10.55%
$972,696 $187,485
May 31, 2026 $0.000232
-2.66%
$880,694 $83,964
May 30, 2026 $0.000239
-0.55%
$904,171 $79,587
May 29, 2026 $0.00024
-2.74%
$908,426 $80,314
May 28, 2026 $0.000247
-3.90%
$934,636 $82,979
May 27, 2026 $0.000257
-3.88%
$972,399 $78,814
May 26, 2026 $0.000267
-0.77%
$1.01 million $237,184
May 25, 2026 $0.000269
+0.73%
$1.02 million $78,092
May 24, 2026 $0.000267
-5.96%
$1.01 million $113,109
May 23, 2026 $0.000284
+4.03%
$1.07 million $139,143
May 22, 2026 $0.000273
-1.14%
$1.03 million $81,895