SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000619
-3.84%
$ 2.2 million $ 114,255
Jan 19, 2026 $ 0.000645
-9.31%
$ 2.29 million $ 174,228
Jan 18, 2026 $ 0.000711
-2.29%
$ 2.52 million $ 186,626
Jan 17, 2026 $ 0.000728
-29.55%
$ 2.58 million $ 1.02 million
Jan 16, 2026 $ 0.00103
+167.35%
$ 3.72 million $ 1.57 million
Jan 15, 2026 $ 0.000384
+15.19%
$ 1.35 million $ 126,041
Jan 14, 2026 $ 0.000333
-0.09%
$ 1.18 million $ 98,081
Jan 13, 2026 $ 0.000333
+5.84%
$ 1.17 million $ 96,779
Jan 12, 2026 $ 0.000314
+0.74%
$ 1.11 million $ 93,333
Jan 11, 2026 $ 0.000312
+0.78%
$ 1.1 million $ 87,325
Jan 10, 2026 $ 0.00031
-2.76%
$ 1.09 million $ 87,854
Jan 9, 2026 $ 0.000319
-2.66%
$ 1.12 million $ 93,121
Jan 8, 2026 $ 0.000327
-0.73%
$ 1.12 million $ 86,655
Jan 7, 2026 $ 0.00033
-3.86%
$ 1.13 million $ 105,689
Jan 6, 2026 $ 0.000344
+3.31%
$ 1.18 million $ 101,099
Jan 5, 2026 $ 0.000332
+0.43%
$ 1.14 million $ 101,284
Jan 4, 2026 $ 0.000331
-0.17%
$ 1.14 million $ 96,037
Jan 3, 2026 $ 0.000332
+0.63%
$ 1.14 million $ 102,105
Jan 2, 2026 $ 0.00033
+0.71%
$ 1.13 million $ 94,702
Jan 1, 2026 $ 0.000327
-1.06%
$ 1.12 million $ 116,277
Dec 31, 2025 $ 0.000331
-0.09%
$ 1.14 million $ 110,547
Dec 30, 2025 $ 0.000328
-0.83%
$ 1.14 million $ 83,018
Dec 29, 2025 $ 0.000332
-3.03%
$ 1.14 million $ 106,535
Dec 28, 2025 $ 0.000345
-0.91%
$ 1.18 million $ 99,251
Dec 27, 2025 $ 0.000348
-2.05%
$ 1.2 million $ 111,304
Dec 26, 2025 $ 0.000355
-3.40%
$ 1.22 million $ 83,311
Dec 25, 2025 $ 0.000368
-1.47%
$ 1.25 million $ 87,534
Dec 24, 2025 $ 0.000377
+2.61%
$ 1.27 million $ 82,143
Dec 23, 2025 $ 0.000366
-1.27%
$ 1.25 million $ 84,488
Dec 22, 2025 $ 0.000372
-1.03%
$ 1.26 million $ 82,469
Dec 21, 2025 $ 0.000376
-1.86%
$ 1.28 million $ 120,611
Dec 20, 2025 $ 0.000381
+0.03%
$ 1.3 million $ 125,452
Dec 19, 2025 $ 0.000382
+0.19%
$ 1.3 million $ 121,264
Dec 18, 2025 $ 0.000382
+0.30%
$ 1.29 million $ 147,613
Dec 17, 2025 $ 0.000381
-1.94%
$ 1.29 million $ 230,576
Dec 16, 2025 $ 0.000388
-0.59%
$ 1.32 million $ 227,149
Dec 15, 2025 $ 0.00039
+0.01%
$ 1.33 million $ 69,055
Dec 14, 2025 $ 0.00039
-0.46%
$ 1.33 million $ 72,626
Dec 13, 2025 $ 0.000393
+0.23%
$ 1.33 million $ 84,836
Dec 12, 2025 $ 0.000392
-4.50%
$ 1.32 million $ 82,808
Dec 11, 2025 $ 0.000411
+3.66%
$ 1.38 million $ 87,339
Dec 10, 2025 $ 0.000396
+3.22%
$ 1.33 million $ 75,626
Dec 9, 2025 $ 0.000384
-0.11%
$ 1.29 million $ 64,484
Dec 8, 2025 $ 0.000384
-3.59%
$ 1.29 million $ 64,828
Dec 7, 2025 $ 0.000398
-6.98%
$ 1.34 million $ 61,082
Dec 6, 2025 $ 0.000428
+0.96%
$ 1.44 million $ 75,892
Dec 5, 2025 $ 0.000424
-0.54%
$ 1.44 million $ 65,849
Dec 4, 2025 $ 0.000427
-0.49%
$ 1.43 million $ 59,305
Dec 3, 2025 $ 0.000429
+0.60%
$ 1.44 million $ 69,505
Dec 2, 2025 $ 0.000426
-1.80%
$ 1.44 million $ 75,943