SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000296
+0.13%
$ 1.11 million $ 78,342
Apr 26, 1 AM $ 0.000296
-0.29%
$ 1.11 million $ 79,569
Apr 26, 12 AM $ 0.000297
-0.16%
$ 1.11 million $ 79,858
Apr 25, 11 PM $ 0.000297
+0.26%
$ 1.11 million $ 80,252
Apr 25, 10 PM $ 0.000297
-0.09%
$ 1.11 million $ 80,239
Apr 25, 9 PM $ 0.000297
+0.02%
$ 1.11 million $ 80,067
Apr 25, 8 PM $ 0.000297
-0.02%
$ 1.11 million $ 80,470
Apr 25, 7 PM $ 0.000297
+0.05%
$ 1.11 million $ 79,697
Apr 25, 6 PM $ 0.000297
+0.02%
$ 1.11 million $ 79,933
Apr 25, 5 PM $ 0.000297
+0.05%
$ 1.11 million $ 79,037
Apr 25, 4 PM $ 0.000297
-0.13%
$ 1.11 million $ 80,444
Apr 25, 3 PM $ 0.000297
-0.03%
$ 1.11 million $ 80,847
Apr 25, 2 PM $ 0.000297
+0.05%
$ 1.11 million $ 80,722
Apr 25, 1 PM $ 0.000297
-0.02%
$ 1.11 million $ 80,750
Apr 25, 12 PM $ 0.000297
-0.43%
$ 1.11 million $ 80,383
Apr 25, 11 AM $ 0.000298
-0.13%
$ 1.12 million $ 79,002
Apr 25, 10 AM $ 0.000299
+0.00%
$ 1.12 million $ 78,759
Apr 25, 9 AM $ 0.000299
+0.02%
$ 1.12 million $ 79,489
Apr 25, 8 AM $ 0.000299
+0.13%
$ 1.12 million $ 78,743
Apr 25, 7 AM $ 0.000298
-0.49%
$ 1.12 million $ 77,377
Apr 25, 6 AM $ 0.0003
+0.00%
$ 1.12 million $ 73,227
Apr 25, 5 AM $ 0.0003
-0.08%
$ 1.12 million $ 71,595
Apr 25, 4 AM $ 0.0003
-0.03%
$ 1.12 million $ 71,594
Apr 25, 3 AM $ 0.0003
+0.19%
$ 1.12 million $ 70,902
Apr 25, 2 AM $ 0.0003
-0.16%
$ 1.12 million $ 70,660
Apr 25, 1 AM $ 0.0003
+0.48%
$ 1.12 million $ 69,246
Apr 25, 12 AM $ 0.000299
+0.35%
$ 1.12 million $ 68,372
Apr 24, 11 PM $ 0.000298
-0.03%
$ 1.12 million $ 68,518
Apr 24, 10 PM $ 0.000298
-0.04%
$ 1.12 million $ 68,470
Apr 24, 9 PM $ 0.000298
-1.22%
$ 1.12 million $ 68,095
Apr 24, 8 PM $ 0.000301
-0.08%
$ 1.13 million $ 67,557
Apr 24, 7 PM $ 0.000302
-0.90%
$ 1.13 million $ 67,490
Apr 24, 6 PM $ 0.000304
+0.03%
$ 1.14 million $ 67,361
Apr 24, 5 PM $ 0.000304
+0.11%
$ 1.14 million $ 68,296
Apr 24, 4 PM $ 0.000304
-0.48%
$ 1.14 million $ 67,439
Apr 24, 3 PM $ 0.000305
-0.02%
$ 1.14 million $ 67,922
Apr 24, 2 PM $ 0.000305
+0.02%
$ 1.14 million $ 68,841
Apr 24, 1 PM $ 0.000305
+0.06%
$ 1.14 million $ 69,309
Apr 24, 12 PM $ 0.000305
-0.02%
$ 1.14 million $ 70,335
Apr 24, 11 AM $ 0.000305
+0.56%
$ 1.14 million $ 72,095
Apr 24, 10 AM $ 0.000304
+1.25%
$ 1.14 million $ 72,165
Apr 24, 9 AM $ 0.0003
-0.19%
$ 1.12 million $ 70,817
Apr 24, 8 AM $ 0.0003
+0.02%
$ 1.13 million $ 70,549
Apr 24, 7 AM $ 0.0003
-0.10%
$ 1.13 million $ 72,089
Apr 24, 6 AM $ 0.000301
-1.01%
$ 1.13 million $ 72,391
Apr 24, 5 AM $ 0.000304
+0.09%
$ 1.14 million $ 73,230
Apr 24, 4 AM $ 0.000303
+0.32%
$ 1.14 million $ 73,548
Apr 24, 3 AM $ 0.000302
+0.02%
$ 1.13 million $ 73,636
Apr 24, 2 AM $ 0.000302
-0.34%
$ 1.13 million $ 73,828
Apr 24, 1 AM $ 0.000303
-0.05%
$ 1.14 million $ 75,129