SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000191
+0.03%
$ 723,342 $ 80,532
Jun 19, 11 PM $ 0.000191
-0.21%
$ 723,137 $ 80,513
Jun 19, 10 PM $ 0.000191
-0.04%
$ 724,212 $ 80,885
Jun 19, 9 PM $ 0.000191
+0.23%
$ 724,509 $ 81,498
Jun 19, 8 PM $ 0.000191
+0.09%
$ 723,166 $ 83,737
Jun 19, 7 PM $ 0.000191
+0.26%
$ 723,297 $ 83,684
Jun 19, 6 PM $ 0.00019
-0.09%
$ 721,175 $ 84,887
Jun 19, 5 PM $ 0.000191
+0.15%
$ 721,842 $ 86,418
Jun 19, 4 PM $ 0.00019
-0.18%
$ 720,947 $ 86,416
Jun 19, 3 PM $ 0.000191
+0.74%
$ 722,228 $ 86,898
Jun 19, 2 PM $ 0.000189
-0.19%
$ 716,934 $ 82,265
Jun 19, 1 PM $ 0.00019
-0.02%
$ 718,283 $ 86,029
Jun 19, 12 PM $ 0.00019
+0.21%
$ 718,418 $ 86,147
Jun 19, 11 AM $ 0.000189
+0.16%
$ 716,908 $ 86,436
Jun 19, 10 AM $ 0.000189
-0.07%
$ 715,797 $ 86,208
Jun 19, 9 AM $ 0.000189
-0.10%
$ 716,384 $ 85,985
Jun 19, 8 AM $ 0.000189
+3.07%
$ 717,067 $ 86,920
Jun 19, 7 AM $ 0.000183
+5.79%
$ 694,789 $ 80,244
Jun 19, 6 AM $ 0.000173
-0.01%
$ 656,456 $ 76,206
Jun 19, 5 AM $ 0.000173
+0.17%
$ 656,321 $ 76,836
Jun 19, 4 AM $ 0.000173
+0.12%
$ 655,986 $ 77,241
Jun 19, 3 AM $ 0.000173
-0.62%
$ 655,223 $ 76,806
Jun 19, 2 AM $ 0.000174
+0.24%
$ 660,333 $ 75,563
Jun 19, 1 AM $ 0.000174
+0.06%
$ 658,880 $ 75,980
Jun 19, 12 AM $ 0.000174
+0.03%
$ 658,517 $ 75,768
Jun 18, 11 PM $ 0.000174
+0.02%
$ 658,299 $ 76,019
Jun 18, 10 PM $ 0.000174
-0.24%
$ 657,933 $ 75,110
Jun 18, 9 PM $ 0.000174
+0.22%
$ 659,381 $ 74,708
Jun 18, 8 PM $ 0.000174
-0.02%
$ 657,961 $ 74,634
Jun 18, 7 PM $ 0.000174
+0.09%
$ 658,834 $ 74,465
Jun 18, 6 PM $ 0.000174
+0.03%
$ 658,856 $ 72,958
Jun 18, 5 PM $ 0.000174
-0.09%
$ 658,628 $ 71,506
Jun 18, 4 PM $ 0.000174
-0.61%
$ 659,619 $ 71,520
Jun 18, 3 PM $ 0.000175
+0.09%
$ 663,865 $ 70,098
Jun 18, 2 PM $ 0.000175
-0.14%
$ 662,685 $ 70,182
Jun 18, 1 PM $ 0.000175
+0.18%
$ 663,615 $ 70,498
Jun 18, 12 PM $ 0.000175
+0.04%
$ 662,753 $ 70,730
Jun 18, 11 AM $ 0.000175
-0.04%
$ 662,191 $ 70,774
Jun 18, 10 AM $ 0.000175
-0.09%
$ 662,778 $ 72,252
Jun 18, 9 AM $ 0.000175
-0.09%
$ 663,371 $ 71,499
Jun 18, 8 AM $ 0.000175
+0.05%
$ 663,994 $ 72,854
Jun 18, 7 AM $ 0.000175
-0.24%
$ 663,650 $ 72,443
Jun 18, 6 AM $ 0.000176
-0.31%
$ 665,238 $ 73,357
Jun 18, 5 AM $ 0.000176
-0.10%
$ 667,288 $ 73,387
Jun 18, 4 AM $ 0.000176
-0.06%
$ 667,979 $ 72,897
Jun 18, 3 AM $ 0.000177
-0.24%
$ 668,400 $ 73,825
Jun 18, 2 AM $ 0.000177
-0.09%
$ 669,826 $ 74,371
Jun 18, 1 AM $ 0.000177
+0.19%
$ 670,420 $ 74,795
Jun 18, 12 AM $ 0.000177
+0.02%
$ 668,784 $ 76,571
Jun 17, 11 PM $ 0.000177
+0.11%
$ 669,833 $ 77,326