Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.0000127
+56.80%
$48,092 $12,395
Sep 27, 10 PM $0.0₅81
-17.33%
$30,670 $12,308
Sep 27, 9 PM $0.0₅98
+0.00%
$37,099 $12,284
Sep 27, 8 PM $0.0₅768
+1.26%
$29,064 $12,189
Sep 27, 7 PM $0.0₅633
-12.56%
$23,962 $12,161
Sep 27, 6 PM $0.0₅724
+0.00%
$27,405 $12,132
Sep 27, 5 PM $0.0₅724
-0.15%
$27,405 $12,134
Sep 27, 4 PM $0.0₅725
-0.71%
$27,446 $12,107
Sep 27, 3 PM $0.0₅759
-15.67%
$28,741 $11,953
Sep 27, 2 PM $0.0₅9
+38.37%
$34,081 $375
Sep 27, 1 PM $0.0₅65
-4.92%
$24,630 $192
Sep 27, 12 PM $0.0₅684
-2.27%
$25,905 $191
Sep 27, 11 AM $0.0₅7
+0.00%
$26,507 $210
Sep 27, 10 AM $0.0₅7
+2.36%
$26,507 $210
Sep 27, 9 AM $0.0₅684
+9.01%
$25,896 $210
Sep 27, 8 AM $0.0₅627
+8.72%
$23,755 $195
Sep 27, 7 AM $0.0₅577
-1.74%
$21,849 $151
Sep 27, 6 AM $0.0₅594
+2.26%
$22,502 $146
Sep 27, 5 AM $0.0₅581
+0.00%
$22,005 $91
Sep 27, 4 AM $0.0₅581
+0.00%
$22,005 $95
Sep 27, 3 AM $0.0₅581
-16.97%
$22,005 $98
Sep 27, 2 AM $0.0₅7
-0.01%
$26,503 $136
Sep 27, 1 AM $0.0₅7
+0.00%
$26,507 $272
Sep 27, 12 AM $0.0₅7
+0.00%
$26,507 $3,286
Sep 26, 11 PM $0.0₅7
+0.00%
$26,507 $3,286
Sep 26, 10 PM $0.0₅7
+0.00%
$26,507 $3,288
Sep 26, 9 PM $0.0₅7
+0.06%
$26,507 $3,288
Sep 26, 8 PM $0.0₅7
+21.28%
$26,492 $3,318
Sep 26, 7 PM $0.0₅577
-30.17%
$21,844 $3,305
Sep 26, 6 PM $0.0₅826
+4.45%
$31,282 $3,275
Sep 26, 5 PM $0.0₅791
+0.00%
$29,949 $3,290
Sep 26, 4 PM $0.0₅791
+0.00%
$29,949 $3,362
Sep 26, 3 PM $0.0₅791
+1.29%
$29,949 $3,362
Sep 26, 2 PM $0.0₅781
+0.00%
$29,567 $3,369
Sep 26, 1 PM $0.0₅781
-2.40%
$29,567 $3,369
Sep 26, 12 PM $0.0₅8
+0.00%
$30,294 $3,379
Sep 26, 11 AM $0.0₅8
+0.00%
$30,294 $3,379
Sep 26, 10 AM $0.0₅8
+0.00%
$30,294 $3,591
Sep 26, 9 AM $0.0₅8
+15.94%
$30,294 $3,591
Sep 26, 8 AM $0.0₅69
-27.37%
$26,128 $3,579
Sep 26, 7 AM $0.0₅95
+5.56%
$35,974 $3,563
Sep 26, 6 AM $0.0₅9
+0.00%
$34,081 $3,560
Sep 26, 5 AM $0.0₅9
-10.83%
$34,081 $3,560
Sep 26, 4 AM $0.0000101
-0.11%
$38,220 $3,570
Sep 26, 3 AM $0.0000101
-32.93%
$38,261 $3,570
Sep 26, 2 AM $0.0000151
+53.72%
$57,047 $3,529
Sep 26, 1 AM $0.0₅98
+39.13%
$37,110 $3,409
Sep 26, 12 AM $0.0₅704
+0.17%
$26,674 $862
Sep 25, 11 PM $0.0₅703
-0.17%
$26,630 $862
Sep 25, 10 PM $0.0₅704
+0.00%
$26,674 $914