SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $ 0.000032
-2.14%
$ 121,147 $ 12,395
Aug 14, 5 AM $ 0.000033
+2.96%
$ 124,926 $ 10,102
Aug 14, 4 AM $ 0.000032
+1.83%
$ 121,335 $ 12,099
Aug 14, 3 AM $ 0.0000321
-3.12%
$ 121,722 $ 12,819
Aug 14, 2 AM $ 0.0000332
+1.37%
$ 125,641 $ 15,135
Aug 14, 1 AM $ 0.0000327
-2.58%
$ 123,942 $ 15,818
Aug 14, 12 AM $ 0.0000336
-0.78%
$ 127,227 $ 15,153
Aug 13, 11 PM $ 0.0000339
-4.59%
$ 128,228 $ 14,983
Aug 13, 10 PM $ 0.0000336
-0.56%
$ 127,356 $ 12,513
Aug 13, 9 PM $ 0.0000338
-5.45%
$ 128,067 $ 12,837
Aug 13, 8 PM $ 0.0000358
+0.00%
$ 135,452 $ 15,418
Aug 13, 7 PM $ 0.0000358
+1.88%
$ 135,452 $ 15,829
Aug 13, 6 PM $ 0.0000351
-3.36%
$ 132,952 $ 16,270
Aug 13, 5 PM $ 0.0000363
+1.98%
$ 137,577 $ 16,586
Aug 13, 4 PM $ 0.0000356
+6.12%
$ 134,908 $ 16,644
Aug 13, 3 PM $ 0.0000342
-2.09%
$ 129,483 $ 16,137
Aug 13, 2 PM $ 0.0000349
+1.11%
$ 132,290 $ 15,623
Aug 13, 1 PM $ 0.0000346
-0.69%
$ 130,837 $ 18,274
Aug 13, 12 PM $ 0.0000348
-3.01%
$ 131,743 $ 19,456
Aug 13, 11 AM $ 0.0000352
-2.84%
$ 133,377 $ 18,532
Aug 13, 10 AM $ 0.0000363
+0.80%
$ 137,269 $ 18,453
Aug 13, 9 AM $ 0.000036
-2.01%
$ 136,176 $ 20,574
Aug 13, 8 AM $ 0.0000367
-3.32%
$ 138,973 $ 19,230
Aug 13, 7 AM $ 0.000038
+0.52%
$ 143,745 $ 19,613
Aug 13, 6 AM $ 0.0000378
-0.57%
$ 143,000 $ 22,420
Aug 13, 5 AM $ 0.000038
-0.20%
$ 144,082 $ 24,554
Aug 13, 4 AM $ 0.0000382
-0.43%
$ 144,634 $ 25,994
Aug 13, 3 AM $ 0.0000385
-5.48%
$ 145,652 $ 28,170
Aug 13, 2 AM $ 0.0000407
-6.65%
$ 154,095 $ 29,650
Aug 13, 1 AM $ 0.0000436
-2.32%
$ 165,068 $ 32,718
Aug 13, 12 AM $ 0.0000446
+1.23%
$ 168,986 $ 33,259
Aug 12, 11 PM $ 0.0000441
+2.18%
$ 166,926 $ 34,407
Aug 12, 10 PM $ 0.0000431
-2.59%
$ 163,358 $ 34,844
Aug 12, 9 PM $ 0.0000446
-1.75%
$ 168,846 $ 34,878
Aug 12, 8 PM $ 0.0000454
-0.15%
$ 171,848 $ 35,701
Aug 12, 7 PM $ 0.0000454
+0.60%
$ 172,104 $ 35,688
Aug 12, 6 PM $ 0.0000452
-0.03%
$ 171,070 $ 35,971
Aug 12, 5 PM $ 0.0000452
-0.06%
$ 171,130 $ 36,473
Aug 12, 4 PM $ 0.0000452
-1.18%
$ 171,233 $ 37,379
Aug 12, 3 PM $ 0.0000455
-0.02%
$ 172,374 $ 37,817
Aug 12, 2 PM $ 0.0000455
+1.38%
$ 172,412 $ 37,333
Aug 12, 1 PM $ 0.0000449
-0.18%
$ 170,101 $ 37,493
Aug 12, 12 PM $ 0.000045
+0.58%
$ 170,409 $ 36,939
Aug 12, 11 AM $ 0.0000448
-0.12%
$ 169,460 $ 37,369
Aug 12, 10 AM $ 0.0000447
+0.09%
$ 169,402 $ 38,141
Aug 12, 9 AM $ 0.0000447
+1.03%
$ 169,255 $ 39,638
Aug 12, 8 AM $ 0.0000442
+0.60%
$ 167,560 $ 35,059
Aug 12, 7 AM $ 0.000044
-1.41%
$ 166,555 $ 38,967
Aug 12, 6 AM $ 0.0000454
-2.83%
$ 172,070 $ 38,303
Aug 12, 5 AM $ 0.0000472
-7.87%
$ 178,656 $ 36,878