SubQuery Historical Data

SQT Page 3
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,607
8:18 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,614
8:17 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,611
8:16 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,612
8:15 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,612
8:14 AM $ 0.0000159
+0.00%
$ 60,340 $ 15,599
8:13 AM $ 0.0000159
+0.00%
$ 60,340 $ 15,594
8:12 AM $ 0.0000159
+0.00%
$ 60,340 $ 15,590
8:11 AM $ 0.0000159
+0.00%
$ 60,340 $ 15,576
8:10 AM $ 0.0000161
+0.00%
$ 60,340 $ 15,570
8:09 AM $ 0.000016
+0.00%
$ 60,584 $ 15,582
8:08 AM $ 0.000016
+0.00%
$ 60,584 $ 15,590
8:07 AM $ 0.000016
+0.00%
$ 60,584 $ 15,560
8:06 AM $ 0.000016
+0.00%
$ 60,584 $ 15,559
8:05 AM $ 0.0000159
+0.00%
$ 60,584 $ 15,548
8:04 AM $ 0.0000161
+0.00%
$ 60,827 $ 15,544
8:03 AM $ 0.0000161
+0.00%
$ 60,827 $ 15,495
8:02 AM $ 0.000016
+0.00%
$ 60,827 $ 15,437
8:01 AM $ 0.0000159
+0.00%
$ 60,827 $ 15,439
8:00 AM $ 0.0000159
+0.00%
$ 60,827 $ 15,365
7:59 AM $ 0.000016
+0.00%
$ 60,726 $ 15,345
7:58 AM $ 0.0000161
+0.00%
$ 60,726 $ 15,347
7:57 AM $ 0.0000161
+0.00%
$ 60,726 $ 15,352
7:56 AM $ 0.0000159
+0.00%
$ 60,726 $ 15,352
7:55 AM $ 0.0000159
+0.00%
$ 60,726 $ 15,358
7:54 AM $ 0.0000159
+0.00%
$ 60,344 $ 15,359
7:53 AM $ 0.000016
+0.00%
$ 60,344 $ 15,348
7:52 AM $ 0.000016
+0.00%
$ 60,344 $ 15,349
7:51 AM $ 0.000016
+0.00%
$ 60,344 $ 15,347
7:50 AM $ 0.000016
+0.00%
$ 60,344 $ 15,347
7:49 AM $ 0.000016
+0.40%
$ 60,620 $ 15,361
7:48 AM $ 0.0000159
+0.00%
$ 60,620 $ 15,347
7:47 AM $ 0.000016
+0.00%
$ 60,620 $ 15,350
7:46 AM $ 0.000016
+0.00%
$ 60,620 $ 15,356
7:45 AM $ 0.000016
+0.98%
$ 60,620 $ 15,368
7:44 AM $ 0.0000159
-0.46%
$ 60,376 $ 15,394
7:43 AM $ 0.000016
+0.00%
$ 60,376 $ 15,389
7:42 AM $ 0.000016
+0.00%
$ 60,376 $ 15,395
7:41 AM $ 0.000016
+0.46%
$ 60,376 $ 15,411
7:40 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,421
7:39 AM $ 0.0000159
+0.52%
$ 60,341 $ 15,424
7:38 AM $ 0.0000164
-1.05%
$ 60,341 $ 15,393
7:37 AM $ 0.0000165
+0.00%
$ 60,341 $ 15,348
7:36 AM $ 0.0000165
+0.36%
$ 60,341 $ 15,332
7:35 AM $ 0.0000165
+0.00%
$ 60,341 $ 15,330
7:34 AM $ 0.0000165
+0.00%
$ 62,410 $ 15,330
7:33 AM $ 0.0000165
+0.00%
$ 62,410 $ 15,342
7:32 AM $ 0.0000165
+0.00%
$ 62,410 $ 15,355
7:31 AM $ 0.0000165
+0.00%
$ 62,410 $ 15,373
7:30 AM $ 0.0000165
+0.00%
$ 62,410 $ 15,385