SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00975
+6.59%
$ 97.69 million $ 1.03 million
Jul 8 $ 0.00916
-6.14%
$ 91.81 million $ 247,395
Jul 1 $ 0.00909
-27.53%
$ 98.02 million $ 370,956
Jun 24 $ 0.0131
+20.94%
$ 125.95 million $ 464,216
Jun 17 $ 0.0113
-23.82%
$ 108.31 million $ 629,597
Jun 10 $ 0.0149
-13.95%
$ 148.88 million $ 795,234
Jun 3 $ 0.0152
-14.34%
$ 173.77 million $ 1.4 million
May 27 $ 0.0178
-27.86%
$ 178.59 million $ 1.85 million
May 20 $ 0.0244
-0.40%
$ 247.6 million $ 2.04 million
May 13 $ 0.024
+5.16%
$ 245.89 million $ 2.14 million
May 6 $ 0.0239
-6.68%
$ 228.12 million $ 1.78 million
Apr 29 $ 0.0257
-21.73%
$ 256.65 million $ 2.15 million
Apr 22 $ 0.0318
-23.70%
$ 328.99 million $ 3.07 million
Apr 15 $ 0.0357
+36.70%
$ 417.71 million $ 7.07 million
Apr 8 $ 0.0234
-33.74%
$ 260.93 million $ 11.67 million
Apr 1 $ 0.0375
-6.58%
$ 353.65 million $ 4.4 million
Mar 25 $ 0.0403
+80.53%
$ 402.72 million $ 10.49 million
Mar 18 $ 0.0227
-6.20%
$ 223.75 million $ 2.61 million
Mar 11 $ 0.022
+11.09%
$ 242.24 million $ 5.27 million
Mar 4 $ 0.0149
+11.34%
$ 198.33 million $ 6.46 million
Feb 26 $ 0.0134
-17.51%
$ 133.66 million $ 5.1 million
Download