SubQuery Historical Data

SQT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000373
+0.15%
$ 1.35 million $ 81,821
Mar 1, 6 AM $ 0.000373
-0.23%
$ 1.35 million $ 82,334
Mar 1, 5 AM $ 0.000374
+0.00%
$ 1.35 million $ 81,273
Mar 1, 4 AM $ 0.000374
-0.01%
$ 1.35 million $ 80,715
Mar 1, 3 AM $ 0.000374
-0.02%
$ 1.35 million $ 80,407
Mar 1, 2 AM $ 0.000374
+0.11%
$ 1.35 million $ 80,959
Mar 1, 1 AM $ 0.000374
+0.13%
$ 1.35 million $ 81,266
Mar 1, 12 AM $ 0.000373
-0.22%
$ 1.35 million $ 81,054
Feb 28, 11 PM $ 0.000374
-0.56%
$ 1.35 million $ 81,177
Feb 28, 10 PM $ 0.000376
-0.03%
$ 1.36 million $ 80,707
Feb 28, 9 PM $ 0.000376
-0.08%
$ 1.36 million $ 80,923
Feb 28, 8 PM $ 0.000376
+0.05%
$ 1.36 million $ 81,072
Feb 28, 7 PM $ 0.000376
+0.02%
$ 1.36 million $ 81,247
Feb 28, 6 PM $ 0.000376
+0.00%
$ 1.36 million $ 80,900
Feb 28, 5 PM $ 0.000376
+0.25%
$ 1.36 million $ 81,317
Feb 28, 4 PM $ 0.000375
+0.08%
$ 1.35 million $ 81,822
Feb 28, 3 PM $ 0.000375
-0.14%
$ 1.35 million $ 84,230
Feb 28, 2 PM $ 0.000375
+0.06%
$ 1.36 million $ 83,519
Feb 28, 1 PM $ 0.000375
+0.48%
$ 1.35 million $ 83,491
Feb 28, 12 PM $ 0.000373
+0.43%
$ 1.35 million $ 83,821
Feb 28, 11 AM $ 0.000371
+0.10%
$ 1.34 million $ 83,872
Feb 28, 10 AM $ 0.000371
-0.05%
$ 1.34 million $ 84,222
Feb 28, 9 AM $ 0.000371
+0.10%
$ 1.34 million $ 84,759
Feb 28, 8 AM $ 0.000371
-0.15%
$ 1.34 million $ 85,286
Feb 28, 7 AM $ 0.000371
-0.71%
$ 1.34 million $ 86,073
Feb 28, 6 AM $ 0.000374
-0.15%
$ 1.35 million $ 85,288
Feb 28, 5 AM $ 0.000375
-0.25%
$ 1.35 million $ 85,633
Feb 28, 4 AM $ 0.000375
-0.17%
$ 1.36 million $ 85,761
Feb 28, 3 AM $ 0.000376
-0.42%
$ 1.36 million $ 86,149
Feb 28, 2 AM $ 0.000378
-0.41%
$ 1.37 million $ 85,144
Feb 28, 1 AM $ 0.000379
-0.02%
$ 1.37 million $ 85,180
Feb 28, 12 AM $ 0.00038
+0.31%
$ 1.37 million $ 84,880
Feb 27, 11 PM $ 0.000378
-0.15%
$ 1.37 million $ 86,008
Feb 27, 10 PM $ 0.000379
+0.17%
$ 1.37 million $ 86,428
Feb 27, 9 PM $ 0.000378
-0.76%
$ 1.37 million $ 86,825
Feb 27, 8 PM $ 0.000381
+0.13%
$ 1.38 million $ 86,841
Feb 27, 7 PM $ 0.000381
-0.04%
$ 1.37 million $ 87,366
Feb 27, 6 PM $ 0.000381
-0.17%
$ 1.37 million $ 86,984
Feb 27, 5 PM $ 0.000381
+0.82%
$ 1.37 million $ 86,407
Feb 27, 4 PM $ 0.000378
-0.80%
$ 1.36 million $ 85,643
Feb 27, 3 PM $ 0.000381
+0.04%
$ 1.37 million $ 83,400
Feb 27, 2 PM $ 0.000381
-0.30%
$ 1.37 million $ 83,880
Feb 27, 1 PM $ 0.000382
-0.23%
$ 1.37 million $ 83,578
Feb 27, 12 PM $ 0.000383
-0.15%
$ 1.38 million $ 83,663
Feb 27, 11 AM $ 0.000384
+0.02%
$ 1.38 million $ 83,660
Feb 27, 10 AM $ 0.000383
+0.01%
$ 1.38 million $ 83,981
Feb 27, 9 AM $ 0.000383
-0.20%
$ 1.38 million $ 83,723
Feb 27, 8 AM $ 0.000384
-0.05%
$ 1.38 million $ 83,261
Feb 27, 7 AM $ 0.000384
+0.10%
$ 1.38 million $ 83,466
Feb 27, 6 AM $ 0.000384
-0.02%
$ 1.38 million $ 83,817