Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.000138
+0.00%
$521,096 $17,928
Aug 2, 5 PM $0.000138
+0.09%
$521,098 $16,841
Aug 2, 4 PM $0.000137
+0.07%
$520,626 $16,727
Aug 2, 3 PM $0.000137
+0.22%
$520,254 $16,892
Aug 2, 2 PM $0.000137
+0.00%
$519,489 $17,357
Aug 2, 1 PM $0.000137
+0.00%
$519,488 $18,964
Aug 2, 12 PM $0.000137
+0.20%
$519,853 $19,552
Aug 2, 11 AM $0.000137
+0.00%
$519,204 $19,341
Aug 2, 10 AM $0.000137
-0.06%
$519,216 $19,261
Aug 2, 9 AM $0.000137
+0.14%
$519,536 $18,986
Aug 2, 8 AM $0.000137
-0.21%
$518,800 $18,960
Aug 2, 7 AM $0.000137
-0.16%
$519,903 $19,263
Aug 2, 6 AM $0.000138
+0.00%
$521,103 $20,872
Aug 2, 5 AM $0.000138
-0.07%
$521,094 $20,494
Aug 2, 4 AM $0.000138
+0.09%
$521,083 $20,473
Aug 2, 3 AM $0.000137
-0.07%
$520,626 $20,524
Aug 2, 2 AM $0.000138
+0.00%
$521,014 $20,227
Aug 2, 1 AM $0.000138
+0.05%
$521,014 $20,261
Aug 2, 12 AM $0.000138
-0.07%
$520,729 $20,397
Aug 1, 11 PM $0.000138
+0.00%
$521,100 $19,854
Aug 1, 10 PM $0.000138
+0.07%
$521,103 $20,073
Aug 1, 9 PM $0.000138
+0.21%
$520,725 $20,322
Aug 1, 8 PM $0.000137
+0.08%
$519,625 $21,255
Aug 1, 7 PM $0.000137
-0.07%
$519,217 $21,561
Aug 1, 6 PM $0.000137
+0.07%
$519,581 $21,820
Aug 1, 5 PM $0.000137
+0.02%
$519,224 $22,118
Aug 1, 4 PM $0.000137
+0.03%
$519,117 $21,920
Aug 1, 3 PM $0.000137
-0.76%
$518,947 $21,821
Aug 1, 2 PM $0.000138
+0.63%
$522,906 $20,709
Aug 1, 1 PM $0.000137
-0.06%
$519,629 $19,320
Aug 1, 12 PM $0.000137
+0.07%
$519,962 $19,049
Aug 1, 11 AM $0.000137
+0.14%
$519,600 $19,401
Aug 1, 10 AM $0.000137
+0.04%
$518,888 $20,990
Aug 1, 9 AM $0.000137
-0.32%
$518,690 $21,163
Aug 1, 8 AM $0.000137
+0.22%
$520,372 $22,542
Aug 1, 7 AM $0.000137
-0.14%
$519,255 $22,859
Aug 1, 6 AM $0.000137
+0.08%
$520,006 $21,267
Aug 1, 5 AM $0.000137
-0.07%
$519,616 $21,140
Aug 1, 4 AM $0.000137
+0.07%
$519,984 $20,733
Aug 1, 3 AM $0.000137
-0.13%
$518,894 $21,223
Aug 1, 2 AM $0.000137
+0.28%
$520,279 $21,252
Aug 1, 1 AM $0.000137
+0.11%
$518,852 $20,282
Aug 1, 12 AM $0.000137
+0.21%
$518,259 $21,246
Jul 31, 11 PM $0.000137
-0.18%
$517,183 $21,222
Jul 31, 10 PM $0.000137
+0.04%
$518,140 $21,440
Jul 31, 9 PM $0.000137
-0.15%
$517,918 $21,572
Jul 31, 8 PM $0.000137
-0.14%
$518,715 $21,769
Jul 31, 7 PM $0.000137
-3.39%
$519,467 $21,993
Jul 31, 6 PM $0.000142
+2.59%
$538,059 $21,981
Jul 31, 5 PM $0.000138
+0.20%
$524,459 $23,247