Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.000138
+0.07%
$523,394 $23,675
Jul 31, 3 PM $0.000138
+0.17%
$523,360 $23,851
Jul 31, 2 PM $0.000138
-0.07%
$522,473 $23,841
Jul 31, 1 PM $0.000138
-0.14%
$522,472 $23,551
Jul 31, 12 PM $0.000138
-0.05%
$523,182 $23,533
Jul 31, 11 AM $0.000138
+0.00%
$523,420 $23,069
Jul 31, 10 AM $0.000138
-0.01%
$523,408 $22,593
Jul 31, 9 AM $0.000138
+0.13%
$523,469 $23,136
Jul 31, 8 AM $0.000138
-0.13%
$522,763 $22,130
Jul 31, 7 AM $0.000138
+0.00%
$523,441 $21,685
Jul 31, 6 AM $0.000138
+0.07%
$523,437 $21,115
Jul 31, 5 AM $0.000138
+0.06%
$523,046 $21,967
Jul 31, 4 AM $0.000138
+0.15%
$523,078 $22,028
Jul 31, 3 AM $0.000138
-0.06%
$522,313 $21,285
Jul 31, 2 AM $0.000138
+0.02%
$522,646 $22,164
Jul 31, 1 AM $0.000138
-0.13%
$522,565 $24,027
Jul 31, 12 AM $0.000138
-0.01%
$523,243 $25,021
Jul 30, 11 PM $0.000138
+0.22%
$523,274 $25,890
Jul 30, 10 PM $0.000138
+0.18%
$522,121 $29,221
Jul 30, 9 PM $0.000138
-0.01%
$521,468 $31,751
Jul 30, 8 PM $0.000138
-0.35%
$521,498 $33,882
Jul 30, 7 PM $0.000138
+0.10%
$523,354 $32,695
Jul 30, 6 PM $0.000138
+0.12%
$522,841 $31,687
Jul 30, 5 PM $0.000138
-0.10%
$522,194 $29,649
Jul 30, 4 PM $0.000138
+0.05%
$522,695 $29,830
Jul 30, 3 PM $0.000138
-0.11%
$522,409 $29,599
Jul 30, 2 PM $0.000138
-0.11%
$522,983 $29,955
Jul 30, 1 PM $0.000138
-0.03%
$523,563 $30,159
Jul 30, 12 PM $0.000138
+0.09%
$523,425 $30,907
Jul 30, 11 AM $0.000138
+0.21%
$522,971 $31,082
Jul 30, 10 AM $0.000138
-0.38%
$521,861 $31,083
Jul 30, 9 AM $0.000139
+0.02%
$524,703 $30,586
Jul 30, 8 AM $0.000138
+0.23%
$524,292 $29,407
Jul 30, 7 AM $0.000138
+0.23%
$523,397 $29,241
Jul 30, 6 AM $0.000138
-0.16%
$522,216 $30,477
Jul 30, 5 AM $0.000138
+0.06%
$523,329 $30,017
Jul 30, 4 AM $0.000138
-0.17%
$522,730 $29,690
Jul 30, 3 AM $0.000138
+0.19%
$523,622 $31,565
Jul 30, 2 AM $0.000138
-0.77%
$522,653 $31,560
Jul 30, 1 AM $0.000139
-0.76%
$526,691 $29,863
Jul 30, 12 AM $0.00014
+0.28%
$530,743 $29,129
Jul 29, 11 PM $0.00014
-1.25%
$529,245 $28,406
Jul 29, 10 PM $0.000142
+0.27%
$535,930 $25,729
Jul 29, 9 PM $0.000141
-1.52%
$534,460 $24,655
Jul 29, 8 PM $0.000143
-3.16%
$542,721 $21,960
Jul 29, 7 PM $0.000148
-0.33%
$560,430 $19,272
Jul 29, 6 PM $0.000148
+0.06%
$562,311 $19,271
Jul 29, 5 PM $0.000148
+0.28%
$561,948 $19,352
Jul 29, 4 PM $0.000148
-0.07%
$560,381 $19,514
Jul 29, 3 PM $0.000148
+0.01%
$560,752 $19,728