SubQuery Historical Data

SQT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000384
-0.02%
$ 1.38 million $ 83,817
Feb 27, 5 AM $ 0.000384
+0.00%
$ 1.38 million $ 83,853
Feb 27, 4 AM $ 0.000384
-0.15%
$ 1.38 million $ 84,183
Feb 27, 3 AM $ 0.000385
+0.17%
$ 1.38 million $ 83,577
Feb 27, 2 AM $ 0.000384
+0.08%
$ 1.38 million $ 83,878
Feb 27, 1 AM $ 0.000384
+0.03%
$ 1.38 million $ 82,629
Feb 27, 12 AM $ 0.000383
-0.13%
$ 1.38 million $ 82,581
Feb 26, 11 PM $ 0.000384
-0.12%
$ 1.38 million $ 84,784
Feb 26, 10 PM $ 0.000384
+1.09%
$ 1.38 million $ 85,616
Feb 26, 9 PM $ 0.00038
-1.62%
$ 1.37 million $ 85,221
Feb 26, 8 PM $ 0.000386
+0.35%
$ 1.39 million $ 86,136
Feb 26, 7 PM $ 0.000385
+0.52%
$ 1.38 million $ 86,399
Feb 26, 6 PM $ 0.000382
-0.35%
$ 1.37 million $ 86,611
Feb 26, 5 PM $ 0.000383
+0.27%
$ 1.38 million $ 87,817
Feb 26, 4 PM $ 0.000382
-0.27%
$ 1.37 million $ 89,250
Feb 26, 3 PM $ 0.000383
-0.16%
$ 1.38 million $ 88,908
Feb 26, 2 PM $ 0.000384
+0.14%
$ 1.38 million $ 90,233
Feb 26, 1 PM $ 0.000383
-0.26%
$ 1.38 million $ 91,882
Feb 26, 12 PM $ 0.000384
+0.22%
$ 1.38 million $ 91,930
Feb 26, 11 AM $ 0.000383
-0.45%
$ 1.38 million $ 91,434
Feb 26, 10 AM $ 0.000385
+0.17%
$ 1.38 million $ 92,196
Feb 26, 9 AM $ 0.000385
+0.06%
$ 1.38 million $ 92,091
Feb 26, 8 AM $ 0.000384
+0.26%
$ 1.38 million $ 92,947
Feb 26, 7 AM $ 0.000383
-0.02%
$ 1.38 million $ 91,972
Feb 26, 6 AM $ 0.000383
-0.24%
$ 1.38 million $ 92,172
Feb 26, 5 AM $ 0.000384
-0.23%
$ 1.38 million $ 92,740
Feb 26, 4 AM $ 0.000385
-0.01%
$ 1.38 million $ 92,474
Feb 26, 3 AM $ 0.000385
-0.78%
$ 1.38 million $ 92,744
Feb 26, 2 AM $ 0.000388
-0.83%
$ 1.39 million $ 97,984
Feb 26, 1 AM $ 0.000391
+0.10%
$ 1.4 million $ 99,310
Feb 26, 12 AM $ 0.00039
+3.67%
$ 1.4 million $ 99,971
Feb 25, 11 PM $ 0.000379
+2.23%
$ 1.36 million $ 98,710
Feb 25, 10 PM $ 0.000371
-2.01%
$ 1.33 million $ 99,600
Feb 25, 9 PM $ 0.000379
+1.22%
$ 1.36 million $ 99,303
Feb 25, 8 PM $ 0.000374
-0.11%
$ 1.34 million $ 97,894
Feb 25, 7 PM $ 0.000374
+0.09%
$ 1.34 million $ 97,453
Feb 25, 6 PM $ 0.000374
-0.35%
$ 1.34 million $ 96,912
Feb 25, 5 PM $ 0.000375
+4.33%
$ 1.35 million $ 95,291
Feb 25, 4 PM $ 0.000359
+0.76%
$ 1.29 million $ 93,525
Feb 25, 3 PM $ 0.000356
-5.13%
$ 1.28 million $ 93,457
Feb 25, 2 PM $ 0.000376
-1.76%
$ 1.35 million $ 91,644
Feb 25, 1 PM $ 0.000382
-0.79%
$ 1.37 million $ 88,240
Feb 25, 12 PM $ 0.000385
+0.07%
$ 1.39 million $ 87,679
Feb 25, 11 AM $ 0.000385
+0.01%
$ 1.38 million $ 87,909
Feb 25, 10 AM $ 0.000385
+0.17%
$ 1.38 million $ 87,310
Feb 25, 9 AM $ 0.000385
+0.37%
$ 1.38 million $ 87,242
Feb 25, 8 AM $ 0.000383
+0.25%
$ 1.38 million $ 86,435
Feb 25, 7 AM $ 0.000382
+0.03%
$ 1.37 million $ 86,614
Feb 25, 6 AM $ 0.000382
-0.17%
$ 1.37 million $ 86,536
Feb 25, 5 AM $ 0.000383
-0.16%
$ 1.37 million $ 85,624