SubQuery Historical Data

SQT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0003
-0.10%
$ 1.13 million $ 72,089
Apr 24, 6 AM $ 0.000301
-1.01%
$ 1.13 million $ 72,391
Apr 24, 5 AM $ 0.000304
+0.09%
$ 1.14 million $ 73,230
Apr 24, 4 AM $ 0.000303
+0.32%
$ 1.14 million $ 73,548
Apr 24, 3 AM $ 0.000302
+0.02%
$ 1.13 million $ 73,636
Apr 24, 2 AM $ 0.000302
-0.34%
$ 1.13 million $ 73,828
Apr 24, 1 AM $ 0.000303
-0.05%
$ 1.14 million $ 75,129
Apr 24, 12 AM $ 0.000303
+0.01%
$ 1.14 million $ 76,014
Apr 23, 11 PM $ 0.000303
+0.13%
$ 1.14 million $ 77,222
Apr 23, 10 PM $ 0.000303
+0.05%
$ 1.14 million $ 77,301
Apr 23, 9 PM $ 0.000303
+0.06%
$ 1.13 million $ 77,154
Apr 23, 8 PM $ 0.000303
+0.46%
$ 1.13 million $ 76,536
Apr 23, 7 PM $ 0.000301
+0.16%
$ 1.13 million $ 77,194
Apr 23, 6 PM $ 0.0003
-0.71%
$ 1.12 million $ 77,104
Apr 23, 5 PM $ 0.000302
-0.45%
$ 1.13 million $ 80,462
Apr 23, 4 PM $ 0.000303
-0.36%
$ 1.14 million $ 81,067
Apr 23, 3 PM $ 0.000304
+0.11%
$ 1.14 million $ 81,259
Apr 23, 2 PM $ 0.000304
-0.46%
$ 1.14 million $ 84,668
Apr 23, 1 PM $ 0.000305
+0.06%
$ 1.14 million $ 85,023
Apr 23, 12 PM $ 0.000304
+0.91%
$ 1.14 million $ 78,040
Apr 23, 11 AM $ 0.000301
+0.85%
$ 1.13 million $ 81,846
Apr 23, 10 AM $ 0.000299
-0.02%
$ 1.12 million $ 81,385
Apr 23, 9 AM $ 0.000299
-0.96%
$ 1.12 million $ 82,123
Apr 23, 8 AM $ 0.000302
-0.78%
$ 1.13 million $ 79,811
Apr 23, 7 AM $ 0.000304
-0.10%
$ 1.14 million $ 83,359
Apr 23, 6 AM $ 0.000304
+0.42%
$ 1.14 million $ 83,910
Apr 23, 5 AM $ 0.000303
+0.24%
$ 1.14 million $ 83,290
Apr 23, 4 AM $ 0.000302
+0.16%
$ 1.13 million $ 83,965
Apr 23, 3 AM $ 0.000302
-0.26%
$ 1.13 million $ 90,912
Apr 23, 2 AM $ 0.000303
-0.09%
$ 1.13 million $ 95,663
Apr 23, 1 AM $ 0.000303
+0.97%
$ 1.14 million $ 97,670
Apr 23, 12 AM $ 0.000299
-1.76%
$ 1.12 million $ 96,929
Apr 22, 11 PM $ 0.000304
+0.43%
$ 1.14 million $ 92,323
Apr 22, 10 PM $ 0.000303
-0.48%
$ 1.14 million $ 100,626
Apr 22, 9 PM $ 0.000305
+0.19%
$ 1.14 million $ 101,536
Apr 22, 8 PM $ 0.000304
+0.10%
$ 1.14 million $ 102,848
Apr 22, 7 PM $ 0.000304
-0.01%
$ 1.14 million $ 103,221
Apr 22, 6 PM $ 0.000304
-0.48%
$ 1.14 million $ 103,156
Apr 22, 5 PM $ 0.000305
+1.59%
$ 1.14 million $ 103,608
Apr 22, 4 PM $ 0.0003
-5.88%
$ 1.13 million $ 96,702
Apr 22, 3 PM $ 0.000319
-0.68%
$ 1.2 million $ 89,241
Apr 22, 2 PM $ 0.000321
+0.05%
$ 1.2 million $ 86,273
Apr 22, 1 PM $ 0.000321
+0.11%
$ 1.2 million $ 89,560
Apr 22, 12 PM $ 0.000321
-0.26%
$ 1.2 million $ 92,239
Apr 22, 11 AM $ 0.000322
+0.75%
$ 1.21 million $ 91,836
Apr 22, 10 AM $ 0.000319
-0.37%
$ 1.2 million $ 90,861
Apr 22, 9 AM $ 0.000321
-0.14%
$ 1.2 million $ 90,764
Apr 22, 8 AM $ 0.000321
-0.04%
$ 1.2 million $ 90,400
Apr 22, 7 AM $ 0.000321
-1.14%
$ 1.2 million $ 89,462
Apr 22, 6 AM $ 0.000325
+0.32%
$ 1.22 million $ 89,346