SubQuery Historical Data

SQT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000383
-0.16%
$ 1.37 million $ 85,624
Feb 25, 4 AM $ 0.000383
+0.00%
$ 1.38 million $ 86,496
Feb 25, 3 AM $ 0.000383
-0.03%
$ 1.38 million $ 86,665
Feb 25, 2 AM $ 0.000383
+0.05%
$ 1.38 million $ 86,494
Feb 25, 1 AM $ 0.000383
+0.64%
$ 1.38 million $ 86,950
Feb 25, 12 AM $ 0.000381
+1.38%
$ 1.37 million $ 87,352
Feb 24, 11 PM $ 0.000376
-4.42%
$ 1.35 million $ 84,678
Feb 24, 10 PM $ 0.000393
+0.00%
$ 1.41 million $ 81,979
Feb 24, 9 PM $ 0.000393
-0.84%
$ 1.41 million $ 80,774
Feb 24, 8 PM $ 0.000396
+0.14%
$ 1.42 million $ 81,092
Feb 24, 7 PM $ 0.000396
-0.24%
$ 1.42 million $ 80,369
Feb 24, 6 PM $ 0.000397
+0.31%
$ 1.43 million $ 80,873
Feb 24, 5 PM $ 0.000397
+1.89%
$ 1.43 million $ 81,740
Feb 24, 4 PM $ 0.00039
-1.56%
$ 1.4 million $ 80,572
Feb 24, 3 PM $ 0.000396
-0.12%
$ 1.42 million $ 80,608
Feb 24, 2 PM $ 0.000396
+0.32%
$ 1.42 million $ 81,862
Feb 24, 1 PM $ 0.000395
-0.20%
$ 1.42 million $ 81,800
Feb 24, 12 PM $ 0.000396
-0.41%
$ 1.42 million $ 81,976
Feb 24, 11 AM $ 0.000397
-0.01%
$ 1.43 million $ 81,656
Feb 24, 10 AM $ 0.000397
-0.01%
$ 1.43 million $ 81,820
Feb 24, 9 AM $ 0.000397
-0.07%
$ 1.43 million $ 82,284
Feb 24, 8 AM $ 0.000398
+0.24%
$ 1.43 million $ 81,862
Feb 24, 7 AM $ 0.000397
+0.06%
$ 1.43 million $ 82,592
Feb 24, 6 AM $ 0.000396
+0.05%
$ 1.42 million $ 82,270
Feb 24, 5 AM $ 0.000396
-0.90%
$ 1.42 million $ 82,405
Feb 24, 4 AM $ 0.0004
-0.31%
$ 1.44 million $ 81,340
Feb 24, 3 AM $ 0.000401
-0.31%
$ 1.44 million $ 81,761
Feb 24, 2 AM $ 0.000402
+0.95%
$ 1.45 million $ 82,052
Feb 24, 1 AM $ 0.000399
-6.41%
$ 1.43 million $ 82,131
Feb 24, 12 AM $ 0.000426
+0.15%
$ 1.53 million $ 80,922
Feb 23, 11 PM $ 0.000425
-0.06%
$ 1.53 million $ 81,505
Feb 23, 10 PM $ 0.000426
+0.31%
$ 1.53 million $ 81,159
Feb 23, 9 PM $ 0.000424
+0.03%
$ 1.52 million $ 80,874
Feb 23, 8 PM $ 0.000423
+0.24%
$ 1.52 million $ 80,623
Feb 23, 7 PM $ 0.000422
-0.02%
$ 1.52 million $ 80,659
Feb 23, 6 PM $ 0.000422
+0.25%
$ 1.52 million $ 81,314
Feb 23, 5 PM $ 0.000421
+0.66%
$ 1.51 million $ 83,282
Feb 23, 4 PM $ 0.000418
-1.50%
$ 1.5 million $ 83,630
Feb 23, 3 PM $ 0.000425
-0.85%
$ 1.53 million $ 83,223
Feb 23, 2 PM $ 0.000429
-0.29%
$ 1.54 million $ 83,608
Feb 23, 1 PM $ 0.00043
-0.21%
$ 1.54 million $ 83,438
Feb 23, 12 PM $ 0.000431
+0.09%
$ 1.55 million $ 84,617
Feb 23, 11 AM $ 0.00043
-0.13%
$ 1.55 million $ 85,456
Feb 23, 10 AM $ 0.000431
+0.04%
$ 1.55 million $ 84,998
Feb 23, 9 AM $ 0.000431
+0.12%
$ 1.55 million $ 84,721
Feb 23, 8 AM $ 0.00043
-0.07%
$ 1.55 million $ 85,347
Feb 23, 7 AM $ 0.000431
+0.02%
$ 1.55 million $ 86,661
Feb 23, 6 AM $ 0.000431
+0.77%
$ 1.55 million $ 86,913
Feb 23, 5 AM $ 0.000427
-0.29%
$ 1.54 million $ 86,397
Feb 23, 4 AM $ 0.000429
+0.02%
$ 1.54 million $ 86,482