Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.000148
-0.32%
$560,707 $19,760
Jul 29, 1 PM $0.000149
+0.42%
$562,531 $20,001
Jul 29, 12 PM $0.000148
-0.33%
$560,185 $19,422
Jul 29, 11 AM $0.000148
-0.06%
$562,045 $20,343
Jul 29, 10 AM $0.000149
-0.14%
$562,398 $20,358
Jul 29, 9 AM $0.000149
-0.12%
$563,170 $20,544
Jul 29, 8 AM $0.000149
-0.19%
$563,873 $21,213
Jul 29, 7 AM $0.000149
+0.00%
$564,934 $21,645
Jul 29, 6 AM $0.000149
+0.19%
$564,934 $21,484
Jul 29, 5 AM $0.000149
+0.06%
$563,872 $21,789
Jul 29, 4 AM $0.000149
+0.13%
$563,873 $21,691
Jul 29, 3 AM $0.000149
-0.13%
$563,165 $21,705
Jul 29, 2 AM $0.000149
+0.38%
$563,873 $21,578
Jul 29, 1 AM $0.000148
-0.34%
$561,750 $21,692
Jul 29, 12 AM $0.000149
+0.06%
$563,666 $20,857
Jul 28, 11 PM $0.000149
+0.12%
$563,304 $20,614
Jul 28, 10 PM $0.000149
-0.19%
$562,601 $20,527
Jul 28, 9 PM $0.000149
-0.12%
$563,672 $22,005
Jul 28, 8 PM $0.000149
+0.18%
$564,376 $22,290
Jul 28, 7 PM $0.000149
+0.00%
$563,358 $22,289
Jul 28, 6 PM $0.000149
-0.04%
$563,374 $22,752
Jul 28, 5 PM $0.000149
-0.18%
$563,621 $22,705
Jul 28, 4 PM $0.000149
-0.01%
$564,664 $23,010
Jul 28, 3 PM $0.000149
+0.16%
$564,384 $24,427
Jul 28, 2 PM $0.000149
+0.19%
$563,841 $30,943
Jul 28, 1 PM $0.000149
-0.23%
$562,481 $34,566
Jul 28, 12 PM $0.000149
-0.02%
$563,782 $34,356
Jul 28, 11 AM $0.000149
+0.21%
$563,578 $32,247
Jul 28, 10 AM $0.000149
+0.09%
$562,407 $31,117
Jul 28, 9 AM $0.000148
-0.15%
$561,909 $31,756
Jul 28, 8 AM $0.000149
-0.06%
$562,726 $31,915
Jul 28, 7 AM $0.000149
-0.17%
$563,048 $31,654
Jul 28, 6 AM $0.000149
+0.07%
$564,008 $31,315
Jul 28, 5 AM $0.000149
+0.23%
$563,621 $31,428
Jul 28, 4 AM $0.000149
-0.02%
$562,663 $35,099
Jul 28, 3 AM $0.000149
+0.17%
$562,773 $37,184
Jul 28, 2 AM $0.000148
+0.01%
$561,838 $37,583
Jul 28, 1 AM $0.000148
-0.11%
$561,782 $38,322
Jul 28, 12 AM $0.000149
+0.06%
$562,410 $38,247
Jul 27, 11 PM $0.000149
+0.03%
$562,359 $38,352
Jul 27, 10 PM $0.000148
-0.04%
$562,197 $36,911
Jul 27, 9 PM $0.000149
-0.18%
$562,402 $36,715
Jul 27, 8 PM $0.000149
+0.14%
$563,432 $36,589
Jul 27, 7 PM $0.000149
+0.06%
$562,617 $36,724
Jul 27, 6 PM $0.000148
-0.07%
$561,992 $36,321
Jul 27, 5 PM $0.000148
-0.24%
$562,094 $36,369
Jul 27, 4 PM $0.000149
+1.36%
$563,422 $36,117
Jul 27, 3 PM $0.000147
+0.61%
$555,889 $28,038
Jul 27, 2 PM $0.000146
-7.22%
$552,515 $26,362
Jul 27, 1 PM $0.000157
+0.09%
$595,497 $21,219