Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.000157
+0.35%
$594,989 $20,745
Jul 27, 11 AM $0.000157
+1.34%
$592,918 $17,193
Jul 27, 10 AM $0.000154
+1.50%
$584,158 $19,975
Jul 27, 9 AM $0.000152
+0.87%
$577,042 $15,789
Jul 27, 8 AM $0.000151
-0.56%
$572,081 $20,152
Jul 27, 7 AM $0.00015
-2.02%
$569,596 $20,476
Jul 27, 6 AM $0.000154
-0.03%
$583,394 $20,372
Jul 27, 5 AM $0.000154
+0.65%
$582,157 $20,009
Jul 27, 4 AM $0.000154
-0.29%
$581,476 $19,926
Jul 27, 3 AM $0.000154
+0.10%
$582,842 $19,720
Jul 27, 2 AM $0.000154
-1.14%
$581,925 $19,877
Jul 27, 1 AM $0.000156
+0.13%
$588,991 $19,827
Jul 27, 12 AM $0.000155
-0.18%
$588,243 $20,069
Jul 26, 11 PM $0.000155
-0.06%
$588,588 $20,184
Jul 26, 10 PM $0.000156
-0.05%
$588,952 $19,822
Jul 26, 9 PM $0.000156
+0.38%
$589,609 $19,810
Jul 26, 8 PM $0.000155
-0.08%
$587,371 $20,027
Jul 26, 7 PM $0.000155
-0.13%
$587,818 $20,018
Jul 26, 6 PM $0.000155
+0.00%
$588,571 $20,089
Jul 26, 5 PM $0.000155
-0.08%
$588,572 $20,014
Jul 26, 4 PM $0.000156
-0.10%
$589,025 $20,343
Jul 26, 3 PM $0.000156
+0.12%
$589,602 $20,392
Jul 26, 2 PM $0.000156
+0.17%
$588,910 $21,623
Jul 26, 1 PM $0.000155
+0.00%
$587,894 $22,558
Jul 26, 12 PM $0.000155
-0.12%
$587,894 $23,802
Jul 26, 11 AM $0.000155
-0.13%
$588,589 $23,902
Jul 26, 10 AM $0.000156
+0.00%
$589,367 $23,955
Jul 26, 9 AM $0.000156
+0.14%
$589,365 $24,207
Jul 26, 8 AM $0.000155
+0.18%
$588,526 $21,832
Jul 26, 7 AM $0.000155
-0.12%
$587,479 $21,409
Jul 26, 6 AM $0.000155
+0.29%
$588,188 $21,877
Jul 26, 5 AM $0.000155
-0.31%
$586,465 $22,159
Jul 26, 4 AM $0.000155
-0.12%
$588,284 $22,096
Jul 26, 3 AM $0.000156
+0.30%
$588,983 $22,179
Jul 26, 2 AM $0.000155
-0.14%
$587,447 $21,471
Jul 26, 1 AM $0.000155
-0.12%
$588,275 $20,380
Jul 26, 12 AM $0.000156
+0.12%
$588,991 $20,212
Jul 25, 11 PM $0.000155
-0.03%
$588,295 $19,980
Jul 25, 10 PM $0.000155
+0.02%
$588,477 $20,083
Jul 25, 9 PM $0.000155
+0.13%
$588,420 $19,729
Jul 25, 8 PM $0.000155
-0.19%
$587,675 $21,563
Jul 25, 7 PM $0.000155
-0.06%
$588,818 $21,691
Jul 25, 6 PM $0.000156
+0.11%
$589,888 $21,866
Jul 25, 5 PM $0.000156
-0.12%
$588,900 $22,579
Jul 25, 4 PM $0.000156
+0.37%
$591,032 $22,432
Jul 25, 3 PM $0.000156
-0.10%
$589,206 $22,684
Jul 25, 2 PM $0.000156
+0.16%
$589,807 $21,956
Jul 25, 1 PM $0.000155
-0.15%
$588,516 $21,423
Jul 25, 12 PM $0.000156
-0.06%
$589,055 $20,798
Jul 25, 11 AM $0.000156
+0.04%
$589,053 $21,328