SubQuery Historical Data

SQT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000427
-0.29%
$ 1.54 million $ 86,397
Feb 23, 4 AM $ 0.000429
+0.02%
$ 1.54 million $ 86,482
Feb 23, 3 AM $ 0.000429
-0.03%
$ 1.54 million $ 85,805
Feb 23, 2 AM $ 0.000429
+0.19%
$ 1.54 million $ 86,309
Feb 23, 1 AM $ 0.000428
-0.66%
$ 1.54 million $ 85,755
Feb 23, 12 AM $ 0.000431
-0.08%
$ 1.55 million $ 84,769
Feb 22, 11 PM $ 0.000431
+0.14%
$ 1.55 million $ 84,472
Feb 22, 10 PM $ 0.00043
-0.34%
$ 1.55 million $ 87,411
Feb 22, 9 PM $ 0.000432
+0.21%
$ 1.55 million $ 89,851
Feb 22, 8 PM $ 0.000431
-0.05%
$ 1.55 million $ 90,886
Feb 22, 7 PM $ 0.000431
+0.43%
$ 1.55 million $ 91,055
Feb 22, 6 PM $ 0.000429
+0.58%
$ 1.54 million $ 91,463
Feb 22, 5 PM $ 0.000427
-0.15%
$ 1.53 million $ 90,486
Feb 22, 4 PM $ 0.000428
-0.32%
$ 1.54 million $ 91,817
Feb 22, 3 PM $ 0.000429
-0.47%
$ 1.54 million $ 94,860
Feb 22, 2 PM $ 0.000431
+0.04%
$ 1.55 million $ 94,870
Feb 22, 1 PM $ 0.000431
-0.06%
$ 1.55 million $ 97,149
Feb 22, 12 PM $ 0.000431
-0.25%
$ 1.55 million $ 98,730
Feb 22, 11 AM $ 0.000432
-0.08%
$ 1.55 million $ 99,791
Feb 22, 10 AM $ 0.000432
+0.17%
$ 1.55 million $ 100,199
Feb 22, 9 AM $ 0.000432
+0.06%
$ 1.55 million $ 100,871
Feb 22, 8 AM $ 0.000432
+2.67%
$ 1.55 million $ 101,226
Feb 22, 7 AM $ 0.00042
-0.85%
$ 1.51 million $ 99,650
Feb 22, 6 AM $ 0.000424
-0.48%
$ 1.52 million $ 100,226
Feb 22, 5 AM $ 0.000426
+0.17%
$ 1.53 million $ 100,497
Feb 22, 4 AM $ 0.000425
-1.23%
$ 1.53 million $ 101,577
Feb 22, 3 AM $ 0.000432
+0.06%
$ 1.55 million $ 103,069
Feb 22, 2 AM $ 0.000432
+0.28%
$ 1.55 million $ 105,727
Feb 22, 1 AM $ 0.000431
+0.95%
$ 1.55 million $ 107,137
Feb 22, 12 AM $ 0.000427
-0.06%
$ 1.53 million $ 109,258
Feb 21, 11 PM $ 0.000427
-3.08%
$ 1.53 million $ 112,530
Feb 21, 10 PM $ 0.00044
-1.83%
$ 1.59 million $ 112,402
Feb 21, 9 PM $ 0.000449
-0.12%
$ 1.61 million $ 112,562
Feb 21, 8 PM $ 0.00045
-0.27%
$ 1.62 million $ 115,963
Feb 21, 7 PM $ 0.000451
+0.47%
$ 1.62 million $ 120,184
Feb 21, 6 PM $ 0.000449
-0.19%
$ 1.61 million $ 123,916
Feb 21, 5 PM $ 0.00045
-0.55%
$ 1.62 million $ 122,626
Feb 21, 4 PM $ 0.000452
-3.22%
$ 1.63 million $ 124,505
Feb 21, 3 PM $ 0.000467
+0.29%
$ 1.68 million $ 124,856
Feb 21, 2 PM $ 0.000466
+2.32%
$ 1.67 million $ 126,849
Feb 21, 1 PM $ 0.000455
-0.43%
$ 1.63 million $ 127,370
Feb 21, 12 PM $ 0.000457
+2.90%
$ 1.64 million $ 127,015
Feb 21, 11 AM $ 0.000444
-0.64%
$ 1.6 million $ 123,438
Feb 21, 10 AM $ 0.000446
-0.48%
$ 1.6 million $ 124,122
Feb 21, 9 AM $ 0.000449
+1.61%
$ 1.61 million $ 125,500
Feb 21, 8 AM $ 0.000441
-0.96%
$ 1.59 million $ 124,545
Feb 21, 7 AM $ 0.000446
-0.97%
$ 1.6 million $ 137,797
Feb 21, 6 AM $ 0.00045
-0.68%
$ 1.62 million $ 137,339
Feb 21, 5 AM $ 0.000453
+0.20%
$ 1.63 million $ 139,829
Feb 21, 4 AM $ 0.000452
-1.32%
$ 1.63 million $ 139,179