SubQuery Historical Data

SQT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000452
-1.32%
$ 1.63 million $ 139,179
Feb 21, 3 AM $ 0.000458
-0.31%
$ 1.65 million $ 136,365
Feb 21, 2 AM $ 0.00046
+0.28%
$ 1.65 million $ 134,462
Feb 21, 1 AM $ 0.000459
-0.81%
$ 1.65 million $ 133,103
Feb 21, 12 AM $ 0.000463
+2.84%
$ 1.66 million $ 130,790
Feb 20, 11 PM $ 0.00045
+0.64%
$ 1.62 million $ 124,722
Feb 20, 10 PM $ 0.000447
+1.15%
$ 1.61 million $ 122,689
Feb 20, 9 PM $ 0.000454
+5.10%
$ 1.63 million $ 107,588
Feb 20, 8 PM $ 0.000432
+6.27%
$ 1.55 million $ 113,713
Feb 20, 7 PM $ 0.000406
+0.20%
$ 1.46 million $ 107,633
Feb 20, 6 PM $ 0.000405
+0.47%
$ 1.45 million $ 97,440
Feb 20, 5 PM $ 0.000404
+2.17%
$ 1.45 million $ 97,147
Feb 20, 4 PM $ 0.000393
-0.97%
$ 1.41 million $ 96,960
Feb 20, 3 PM $ 0.000397
+1.63%
$ 1.42 million $ 98,615
Feb 20, 2 PM $ 0.000391
+6.66%
$ 1.4 million $ 93,090
Feb 20, 1 PM $ 0.000367
-0.77%
$ 1.32 million $ 85,473
Feb 20, 12 PM $ 0.00037
+0.02%
$ 1.33 million $ 84,718
Feb 20, 11 AM $ 0.00037
-1.02%
$ 1.33 million $ 85,204
Feb 20, 10 AM $ 0.000374
-0.37%
$ 1.34 million $ 84,752
Feb 20, 9 AM $ 0.000375
+0.15%
$ 1.34 million $ 85,189
Feb 20, 8 AM $ 0.000374
+0.03%
$ 1.34 million $ 85,688
Feb 20, 7 AM $ 0.000374
-0.02%
$ 1.34 million $ 85,501
Feb 20, 6 AM $ 0.000374
+0.06%
$ 1.34 million $ 84,939
Feb 20, 5 AM $ 0.000374
+2.24%
$ 1.34 million $ 83,228
Feb 20, 4 AM $ 0.000366
+0.00%
$ 1.31 million $ 81,330
Feb 20, 3 AM $ 0.000366
-0.05%
$ 1.31 million $ 81,822
Feb 20, 2 AM $ 0.000366
+0.20%
$ 1.31 million $ 82,697
Feb 20, 1 AM $ 0.000366
-0.16%
$ 1.31 million $ 83,143
Feb 20, 12 AM $ 0.000366
+0.12%
$ 1.31 million $ 84,306
Feb 19, 11 PM $ 0.000366
-0.04%
$ 1.31 million $ 84,853
Feb 19, 10 PM $ 0.000366
-0.45%
$ 1.31 million $ 86,043
Feb 19, 9 PM $ 0.000367
-0.20%
$ 1.32 million $ 85,507
Feb 19, 8 PM $ 0.000368
-0.06%
$ 1.32 million $ 85,555
Feb 19, 7 PM $ 0.000368
+0.36%
$ 1.32 million $ 84,781
Feb 19, 6 PM $ 0.000367
+0.23%
$ 1.32 million $ 84,934
Feb 19, 5 PM $ 0.000367
+0.22%
$ 1.32 million $ 85,428
Feb 19, 4 PM $ 0.000366
+0.66%
$ 1.31 million $ 85,383
Feb 19, 3 PM $ 0.000364
-0.65%
$ 1.3 million $ 86,060
Feb 19, 2 PM $ 0.000366
+0.18%
$ 1.31 million $ 86,865
Feb 19, 1 PM $ 0.000365
+0.08%
$ 1.31 million $ 88,540
Feb 19, 12 PM $ 0.000365
-0.09%
$ 1.31 million $ 88,580
Feb 19, 11 AM $ 0.000365
+0.02%
$ 1.31 million $ 88,470
Feb 19, 10 AM $ 0.000365
-0.57%
$ 1.31 million $ 88,142
Feb 19, 9 AM $ 0.000367
+0.08%
$ 1.32 million $ 87,535
Feb 19, 8 AM $ 0.000367
-0.12%
$ 1.32 million $ 86,779
Feb 19, 7 AM $ 0.000368
+0.10%
$ 1.32 million $ 86,797
Feb 19, 6 AM $ 0.000367
+0.26%
$ 1.32 million $ 86,287
Feb 19, 5 AM $ 0.000366
-0.06%
$ 1.31 million $ 86,901
Feb 19, 4 AM $ 0.000366
-0.27%
$ 1.31 million $ 87,118
Feb 19, 3 AM $ 0.000367
+0.02%
$ 1.32 million $ 86,587