Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.000156
+0.26%
$588,839 $21,054
Jul 25, 9 AM $0.000155
+0.18%
$587,298 $21,083
Jul 25, 8 AM $0.000155
+0.06%
$586,232 $21,989
Jul 25, 7 AM $0.000155
-0.11%
$586,220 $22,214
Jul 25, 6 AM $0.000155
+0.00%
$586,496 $21,720
Jul 25, 5 AM $0.000155
-0.51%
$586,504 $21,236
Jul 25, 4 AM $0.000156
+0.30%
$589,492 $21,065
Jul 25, 3 AM $0.000155
+0.25%
$588,088 $21,985
Jul 25, 2 AM $0.000155
-0.12%
$586,605 $21,977
Jul 25, 1 AM $0.000155
+0.06%
$587,307 $21,965
Jul 25, 12 AM $0.000155
+0.01%
$586,607 $22,384
Jul 24, 11 PM $0.000155
+0.06%
$586,194 $22,642
Jul 24, 10 PM $0.000155
-0.56%
$586,516 $22,984
Jul 24, 9 PM $0.000156
+0.41%
$589,491 $23,174
Jul 24, 8 PM $0.000155
-0.04%
$587,093 $20,624
Jul 24, 7 PM $0.000155
-0.25%
$587,301 $20,475
Jul 24, 6 PM $0.000155
+0.44%
$588,802 $20,393
Jul 24, 5 PM $0.000155
+0.12%
$585,849 $19,664
Jul 24, 4 PM $0.000155
-0.09%
$585,509 $19,455
Jul 24, 3 PM $0.000155
-0.11%
$585,672 $20,850
Jul 24, 2 PM $0.000155
+0.18%
$586,335 $20,423
Jul 24, 1 PM $0.000155
+0.01%
$585,307 $20,310
Jul 24, 12 PM $0.000155
-0.01%
$585,223 $22,361
Jul 24, 11 AM $0.000155
+0.02%
$585,294 $21,812
Jul 24, 10 AM $0.000155
-0.06%
$585,187 $22,149
Jul 24, 9 AM $0.000155
+0.24%
$585,561 $21,666
Jul 24, 8 AM $0.000154
-0.46%
$584,181 $21,097
Jul 24, 7 AM $0.000155
-0.17%
$586,557 $21,889
Jul 24, 6 AM $0.000155
+0.06%
$587,554 $22,397
Jul 24, 5 AM $0.000155
-0.05%
$587,553 $22,760
Jul 24, 4 AM $0.000155
+0.02%
$587,875 $23,398
Jul 24, 3 AM $0.000155
+0.02%
$587,405 $22,911
Jul 24, 2 AM $0.000155
+0.11%
$587,660 $22,830
Jul 24, 1 AM $0.000155
+0.16%
$587,022 $23,453
Jul 24, 12 AM $0.000155
-0.12%
$586,440 $27,657
Jul 23, 11 PM $0.000155
-0.16%
$587,129 $27,585
Jul 23, 10 PM $0.000155
+0.14%
$588,099 $27,091
Jul 23, 9 PM $0.000155
+0.00%
$587,294 $26,828
Jul 23, 8 PM $0.000155
+0.22%
$587,293 $26,894
Jul 23, 7 PM $0.000155
+0.69%
$585,997 $26,834
Jul 23, 6 PM $0.000154
-0.09%
$582,310 $26,546
Jul 23, 5 PM $0.000154
-0.05%
$582,835 $26,873
Jul 23, 4 PM $0.000154
+0.77%
$583,431 $27,061
Jul 23, 3 PM $0.000153
-1.73%
$578,945 $26,516
Jul 23, 2 PM $0.000156
-0.34%
$589,120 $26,205
Jul 23, 1 PM $0.000156
-5.33%
$591,128 $25,918
Jul 23, 12 PM $0.000165
-0.18%
$624,387 $22,136
Jul 23, 11 AM $0.000165
-0.17%
$625,490 $22,571
Jul 23, 10 AM $0.000165
+0.06%
$626,578 $22,695
Jul 23, 9 AM $0.000165
-0.23%
$626,215 $22,587