Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.000166
+0.29%
$627,685 $21,312
Jul 23, 7 AM $0.000165
-0.34%
$625,884 $20,521
Jul 23, 6 AM $0.000166
+0.30%
$628,049 $20,581
Jul 23, 5 AM $0.000165
+0.18%
$626,143 $20,499
Jul 23, 4 AM $0.000165
-0.06%
$625,048 $20,748
Jul 23, 3 AM $0.000165
-0.10%
$625,415 $21,150
Jul 23, 2 AM $0.000165
+0.20%
$626,041 $21,568
Jul 23, 1 AM $0.000165
-0.27%
$624,822 $20,978
Jul 23, 12 AM $0.000165
-0.24%
$626,494 $20,417
Jul 22, 11 PM $0.000166
-0.07%
$627,993 $20,189
Jul 22, 10 PM $0.000166
+0.11%
$628,457 $19,708
Jul 22, 9 PM $0.000166
+0.22%
$627,740 $20,338
Jul 22, 8 PM $0.000165
+0.12%
$626,369 $20,292
Jul 22, 7 PM $0.000165
-0.17%
$625,645 $20,290
Jul 22, 6 PM $0.000166
-0.10%
$626,742 $20,456
Jul 22, 5 PM $0.000166
-0.15%
$627,381 $20,328
Jul 22, 4 PM $0.000166
-0.10%
$628,323 $20,219
Jul 22, 3 PM $0.000166
+0.48%
$628,978 $20,419
Jul 22, 2 PM $0.000165
-0.17%
$625,986 $21,330
Jul 22, 1 PM $0.000166
+0.12%
$627,029 $20,502
Jul 22, 12 PM $0.000165
-0.25%
$626,298 $20,536
Jul 22, 11 AM $0.000166
+0.03%
$627,887 $20,477
Jul 22, 10 AM $0.000166
+2.54%
$627,711 $20,210
Jul 22, 9 AM $0.000162
-2.02%
$612,138 $19,670
Jul 22, 8 AM $0.000165
-0.05%
$624,788 $19,623
Jul 22, 7 AM $0.000165
-0.65%
$625,426 $21,636
Jul 22, 6 AM $0.000166
+0.07%
$630,212 $21,103
Jul 22, 5 AM $0.000166
-0.11%
$629,788 $21,289
Jul 22, 4 AM $0.000166
+0.17%
$630,469 $21,121
Jul 22, 3 AM $0.000166
-0.16%
$629,419 $21,071
Jul 22, 2 AM $0.000167
-0.13%
$630,790 $20,441
Jul 22, 1 AM $0.000167
-0.22%
$631,626 $20,373
Jul 22, 12 AM $0.000167
+0.02%
$633,018 $19,673
Jul 21, 11 PM $0.000167
+0.16%
$632,882 $21,016
Jul 21, 10 PM $0.000167
+0.47%
$631,841 $21,199
Jul 21, 9 PM $0.000166
-0.36%
$628,870 $22,294
Jul 21, 8 PM $0.000167
+0.04%
$631,116 $22,475
Jul 21, 7 PM $0.000167
+0.01%
$630,843 $22,476
Jul 21, 6 PM $0.000167
-0.36%
$630,758 $23,742
Jul 21, 5 PM $0.000167
-0.13%
$633,742 $23,708
Jul 21, 4 PM $0.000168
-0.12%
$635,251 $23,771
Jul 21, 3 PM $0.000168
+0.05%
$635,986 $23,571
Jul 21, 2 PM $0.000168
+0.03%
$636,749 $22,354
Jul 21, 1 PM $0.000168
+0.17%
$636,543 $22,364
Jul 21, 12 PM $0.000168
+0.22%
$635,470 $21,416
Jul 21, 11 AM $0.000168
+0.03%
$635,165 $21,415
Jul 21, 10 AM $0.000168
-0.12%
$634,638 $20,745
Jul 21, 9 AM $0.000168
+0.12%
$635,424 $20,826
Jul 21, 8 AM $0.000168
+0.06%
$635,792 $21,647
Jul 21, 7 AM $0.000168
-0.06%
$635,058 $19,839