Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.000168
+0.76%
$636,135 $19,447
Jul 21, 5 AM $0.000167
+0.13%
$631,359 $18,870
Jul 21, 4 AM $0.000167
+0.02%
$630,551 $17,631
Jul 21, 3 AM $0.000166
+0.05%
$630,444 $17,327
Jul 21, 2 AM $0.000166
+0.23%
$629,733 $17,601
Jul 21, 1 AM $0.000166
-0.47%
$628,299 $17,966
Jul 21, 12 AM $0.000167
+0.26%
$630,912 $18,216
Jul 20, 11 PM $0.000166
+0.16%
$629,283 $18,071
Jul 20, 10 PM $0.000166
-0.01%
$628,286 $17,880
Jul 20, 9 PM $0.000166
+0.01%
$629,057 $16,936
Jul 20, 8 PM $0.000166
+0.21%
$628,612 $17,554
Jul 20, 7 PM $0.000166
-0.99%
$627,279 $18,111
Jul 20, 6 PM $0.000168
+0.00%
$634,306 $16,033
Jul 20, 5 PM $0.000167
+0.06%
$633,934 $16,477
Jul 20, 4 PM $0.000167
-0.03%
$633,944 $16,733
Jul 20, 3 PM $0.000167
+0.35%
$633,417 $16,805
Jul 20, 2 PM $0.000167
+0.00%
$631,564 $16,995
Jul 20, 1 PM $0.000167
-0.06%
$632,305 $16,915
Jul 20, 12 PM $0.000167
-0.12%
$632,301 $21,069
Jul 20, 11 AM $0.000167
+0.20%
$633,037 $20,766
Jul 20, 10 AM $0.000167
+0.13%
$631,443 $20,815
Jul 20, 9 AM $0.000166
+0.24%
$630,312 $20,896
Jul 20, 8 AM $0.000166
-0.12%
$628,801 $20,832
Jul 20, 7 AM $0.000166
+0.12%
$629,168 $20,678
Jul 20, 6 AM $0.000166
+0.04%
$628,429 $20,942
Jul 20, 5 AM $0.000166
-0.02%
$628,198 $21,068
Jul 20, 4 AM $0.000166
-0.13%
$628,680 $18,797
Jul 20, 3 AM $0.000166
-0.16%
$629,518 $22,667
Jul 20, 2 AM $0.000167
-0.18%
$630,547 $24,012
Jul 20, 1 AM $0.000167
+1.73%
$631,665 $23,871
Jul 20, 12 AM $0.000164
-1.57%
$620,897 $24,028
Jul 19, 11 PM $0.000167
-0.02%
$630,806 $24,189
Jul 19, 10 PM $0.000166
+0.23%
$630,303 $24,342
Jul 19, 9 PM $0.000166
-1.63%
$628,572 $24,131
Jul 19, 8 PM $0.000168
-0.13%
$638,001 $22,939
Jul 19, 7 PM $0.000168
+0.04%
$637,734 $22,370
Jul 19, 6 PM $0.000168
-0.25%
$637,459 $22,412
Jul 19, 5 PM $0.000169
+0.10%
$639,353 $21,755
Jul 19, 4 PM $0.000169
-0.02%
$639,012 $21,420
Jul 19, 3 PM $0.000169
-0.77%
$639,138 $20,992
Jul 19, 2 PM $0.00017
+0.39%
$644,072 $20,556
Jul 19, 1 PM $0.00017
+1.83%
$642,927 $21,143
Jul 19, 12 PM $0.000167
+0.28%
$631,709 $19,947
Jul 19, 11 AM $0.000166
-0.07%
$630,301 $18,923
Jul 19, 10 AM $0.000166
-0.09%
$630,401 $18,741
Jul 19, 9 AM $0.000166
-0.14%
$630,239 $18,311
Jul 19, 8 AM $0.000166
-0.26%
$629,624 $17,866
Jul 19, 7 AM $0.000167
+0.12%
$631,613 $17,806
Jul 19, 6 AM $0.000167
+0.06%
$632,364 $18,041
Jul 19, 5 AM $0.000167
+0.17%
$632,389 $18,599