SubQuery Historical Data

SQT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000378
+0.00%
$ 1.36 million $ 83,795
Feb 15, 12 AM $ 0.000378
+0.02%
$ 1.36 million $ 83,630
Feb 14, 11 PM $ 0.000378
+1.20%
$ 1.36 million $ 88,234
Feb 14, 10 PM $ 0.000374
-0.34%
$ 1.34 million $ 88,358
Feb 14, 9 PM $ 0.000375
-0.87%
$ 1.35 million $ 90,150
Feb 14, 8 PM $ 0.000378
+0.05%
$ 1.36 million $ 99,227
Feb 14, 7 PM $ 0.000379
+0.12%
$ 1.36 million $ 159,147
Feb 14, 6 PM $ 0.000379
-0.73%
$ 1.36 million $ 159,708
Feb 14, 5 PM $ 0.000381
+1.44%
$ 1.37 million $ 159,214
Feb 14, 4 PM $ 0.000376
-1.72%
$ 1.35 million $ 158,867
Feb 14, 3 PM $ 0.000383
-0.21%
$ 1.37 million $ 157,904
Feb 14, 2 PM $ 0.000383
+0.14%
$ 1.38 million $ 158,367
Feb 14, 1 PM $ 0.000383
+0.56%
$ 1.37 million $ 159,296
Feb 14, 12 PM $ 0.000381
-0.21%
$ 1.37 million $ 159,422
Feb 14, 11 AM $ 0.000382
+0.33%
$ 1.37 million $ 159,496
Feb 14, 10 AM $ 0.000381
+0.09%
$ 1.37 million $ 155,054
Feb 14, 9 AM $ 0.00038
-0.28%
$ 1.36 million $ 155,324
Feb 14, 8 AM $ 0.000382
+0.02%
$ 1.37 million $ 155,221
Feb 14, 7 AM $ 0.000381
-0.25%
$ 1.37 million $ 152,062
Feb 14, 6 AM $ 0.000381
+0.14%
$ 1.37 million $ 180,105
Feb 14, 5 AM $ 0.000381
+0.33%
$ 1.37 million $ 180,949
Feb 14, 4 AM $ 0.00038
-1.17%
$ 1.36 million $ 181,780
Feb 14, 3 AM $ 0.000384
+0.34%
$ 1.38 million $ 183,297
Feb 14, 2 AM $ 0.000383
+0.07%
$ 1.37 million $ 183,728
Feb 14, 1 AM $ 0.000383
-0.32%
$ 1.37 million $ 184,037
Feb 14, 12 AM $ 0.000384
+0.70%
$ 1.38 million $ 183,412
Feb 13, 11 PM $ 0.000381
-1.52%
$ 1.37 million $ 182,943
Feb 13, 10 PM $ 0.000387
-1.03%
$ 1.39 million $ 182,377
Feb 13, 9 PM $ 0.000391
+5.66%
$ 1.4 million $ 181,010
Feb 13, 8 PM $ 0.00037
+4.54%
$ 1.32 million $ 164,636
Feb 13, 7 PM $ 0.000354
+3.18%
$ 1.22 million $ 84,018
Feb 13, 6 PM $ 0.000343
+0.00%
$ 1.22 million $ 83,085
Feb 13, 5 PM $ 0.000343
+0.46%
$ 1.22 million $ 83,271
Feb 13, 4 PM $ 0.000342
-0.33%
$ 1.22 million $ 83,057
Feb 13, 3 PM $ 0.000343
-0.64%
$ 1.23 million $ 81,615
Feb 13, 2 PM $ 0.000345
+0.12%
$ 1.23 million $ 82,488
Feb 13, 1 PM $ 0.000345
-0.64%
$ 1.23 million $ 82,225
Feb 13, 12 PM $ 0.000347
-0.17%
$ 1.24 million $ 81,843
Feb 13, 11 AM $ 0.000347
-0.05%
$ 1.24 million $ 79,956
Feb 13, 10 AM $ 0.000348
+0.16%
$ 1.24 million $ 80,035
Feb 13, 9 AM $ 0.000347
+0.21%
$ 1.24 million $ 82,111
Feb 13, 8 AM $ 0.000346
+0.15%
$ 1.23 million $ 81,712
Feb 13, 7 AM $ 0.000346
-0.15%
$ 1.23 million $ 82,126
Feb 13, 6 AM $ 0.000346
+0.07%
$ 1.23 million $ 81,395
Feb 13, 5 AM $ 0.000346
-0.06%
$ 1.23 million $ 81,884
Feb 13, 4 AM $ 0.000346
-1.19%
$ 1.23 million $ 81,673
Feb 13, 3 AM $ 0.00035
-0.06%
$ 1.25 million $ 77,276
Feb 13, 2 AM $ 0.00035
+0.02%
$ 1.25 million $ 77,090
Feb 13, 1 AM $ 0.00035
+0.01%
$ 1.25 million $ 77,306
Feb 13, 12 AM $ 0.00035
-0.06%
$ 1.25 million $ 76,792