Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.000167
+0.06%
$630,938 $19,005
Jul 19, 3 AM $0.000166
-0.59%
$629,785 $18,658
Jul 19, 2 AM $0.000167
-0.18%
$632,787 $18,010
Jul 19, 1 AM $0.000168
+0.14%
$634,310 $18,304
Jul 19, 12 AM $0.000167
-0.07%
$633,034 $18,354
Jul 18, 11 PM $0.000167
+0.03%
$633,100 $17,989
Jul 18, 10 PM $0.000167
-0.20%
$632,563 $18,036
Jul 18, 9 PM $0.000167
-0.06%
$633,095 $18,064
Jul 18, 8 PM $0.000167
+0.12%
$633,449 $19,777
Jul 18, 7 PM $0.000167
+0.12%
$632,714 $20,070
Jul 18, 6 PM $0.000167
-0.18%
$632,343 $19,907
Jul 18, 5 PM $0.000167
+0.05%
$633,457 $19,713
Jul 18, 4 PM $0.000167
+0.31%
$633,511 $19,143
Jul 18, 3 PM $0.000167
+0.94%
$633,059 $18,959
Jul 18, 2 PM $0.000166
-0.54%
$627,530 $18,994
Jul 18, 1 PM $0.000167
-0.18%
$631,321 $17,940
Jul 18, 12 PM $0.000167
+0.00%
$632,433 $17,545
Jul 18, 11 AM $0.000167
-0.04%
$632,435 $17,712
Jul 18, 10 AM $0.000167
+0.23%
$632,672 $17,733
Jul 18, 9 AM $0.000167
-0.06%
$631,196 $17,831
Jul 18, 8 AM $0.000167
-0.12%
$631,571 $20,215
Jul 18, 7 AM $0.000167
+0.03%
$631,576 $22,803
Jul 18, 6 AM $0.000167
+0.05%
$631,056 $24,339
Jul 18, 5 AM $0.000167
-0.17%
$631,061 $23,776
Jul 18, 4 AM $0.000167
+0.02%
$632,142 $23,439
Jul 18, 3 AM $0.000167
+0.15%
$631,696 $23,586
Jul 18, 2 AM $0.000166
-0.03%
$630,398 $23,393
Jul 18, 1 AM $0.000167
+0.01%
$630,583 $23,071
Jul 18, 12 AM $0.000166
-0.19%
$629,805 $23,048
Jul 17, 11 PM $0.000167
-0.79%
$630,661 $23,292
Jul 17, 10 PM $0.000168
-0.28%
$634,650 $23,542
Jul 17, 9 PM $0.000168
+0.98%
$636,060 $23,396
Jul 17, 8 PM $0.000166
-0.05%
$630,242 $21,626
Jul 17, 7 PM $0.000166
-0.14%
$630,243 $21,693
Jul 17, 6 PM $0.000167
+0.06%
$631,447 $21,654
Jul 17, 5 PM $0.000167
-0.17%
$630,751 $22,373
Jul 17, 4 PM $0.000167
+0.08%
$631,469 $22,774
Jul 17, 3 PM $0.000167
+0.22%
$631,339 $23,220
Jul 17, 2 PM $0.000166
+0.04%
$629,955 $24,285
Jul 17, 1 PM $0.000166
-0.34%
$629,729 $24,204
Jul 17, 12 PM $0.000167
-0.03%
$632,531 $25,967
Jul 17, 11 AM $0.000167
+0.00%
$632,711 $29,009
Jul 17, 10 AM $0.000167
+0.31%
$632,690 $29,868
Jul 17, 9 AM $0.000167
+0.04%
$630,736 $29,555
Jul 17, 8 AM $0.000167
-0.44%
$630,504 $28,814
Jul 17, 7 AM $0.000167
+0.59%
$633,267 $26,778
Jul 17, 6 AM $0.000166
-0.05%
$629,249 $25,887
Jul 17, 5 AM $0.000166
-0.20%
$628,937 $26,811
Jul 17, 4 AM $0.000166
-0.14%
$629,873 $26,865
Jul 17, 3 AM $0.000166
+0.13%
$630,467 $26,586