SubQuery Historical Data

SQT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000475
+0.05%
$ 1.78 million $ 83,026
Apr 9, 5 PM $ 0.000474
+0.02%
$ 1.78 million $ 82,569
Apr 9, 4 PM $ 0.000474
-0.50%
$ 1.78 million $ 83,072
Apr 9, 3 PM $ 0.000477
+0.35%
$ 1.79 million $ 82,480
Apr 9, 2 PM $ 0.000475
+1.38%
$ 1.78 million $ 81,597
Apr 9, 1 PM $ 0.000468
-5.38%
$ 1.75 million $ 80,521
Apr 9, 12 PM $ 0.000495
+0.13%
$ 1.85 million $ 77,027
Apr 9, 11 AM $ 0.000494
-0.71%
$ 1.85 million $ 76,979
Apr 9, 10 AM $ 0.000498
-0.01%
$ 1.87 million $ 76,826
Apr 9, 9 AM $ 0.000498
+0.17%
$ 1.87 million $ 76,900
Apr 9, 8 AM $ 0.000497
+0.04%
$ 1.86 million $ 76,905
Apr 9, 7 AM $ 0.000497
-0.11%
$ 1.86 million $ 77,503
Apr 9, 6 AM $ 0.000498
-0.05%
$ 1.86 million $ 76,880
Apr 9, 5 AM $ 0.000498
+0.04%
$ 1.86 million $ 76,950
Apr 9, 4 AM $ 0.000498
-0.10%
$ 1.86 million $ 77,013
Apr 9, 3 AM $ 0.000498
+0.11%
$ 1.86 million $ 81,686
Apr 9, 2 AM $ 0.000497
+0.60%
$ 1.86 million $ 81,713
Apr 9, 1 AM $ 0.000494
+0.01%
$ 1.85 million $ 81,000
Apr 9, 12 AM $ 0.000494
-0.26%
$ 1.85 million $ 80,571
Apr 8, 11 PM $ 0.000495
+0.05%
$ 1.86 million $ 80,740
Apr 8, 10 PM $ 0.000495
-0.14%
$ 1.86 million $ 87,658
Apr 8, 9 PM $ 0.000496
+0.04%
$ 1.86 million $ 87,057
Apr 8, 8 PM $ 0.000496
-0.24%
$ 1.86 million $ 87,192
Apr 8, 7 PM $ 0.000497
+0.09%
$ 1.86 million $ 87,134
Apr 8, 6 PM $ 0.000496
-0.17%
$ 1.86 million $ 86,882
Apr 8, 5 PM $ 0.000497
+0.08%
$ 1.86 million $ 87,040
Apr 8, 4 PM $ 0.000496
+0.62%
$ 1.86 million $ 85,884
Apr 8, 3 PM $ 0.000493
-0.09%
$ 1.85 million $ 86,373
Apr 8, 2 PM $ 0.000494
-0.11%
$ 1.85 million $ 86,755
Apr 8, 1 PM $ 0.000494
-2.64%
$ 1.85 million $ 86,716
Apr 8, 12 PM $ 0.000508
+0.59%
$ 1.9 million $ 85,115
Apr 8, 11 AM $ 0.000505
+0.21%
$ 1.89 million $ 85,179
Apr 8, 10 AM $ 0.000504
-1.51%
$ 1.89 million $ 84,095
Apr 8, 9 AM $ 0.000512
-0.28%
$ 1.92 million $ 84,580
Apr 8, 8 AM $ 0.000513
+0.08%
$ 1.92 million $ 85,896
Apr 8, 7 AM $ 0.000513
-0.01%
$ 1.92 million $ 85,532
Apr 8, 6 AM $ 0.000513
-0.24%
$ 1.92 million $ 86,103
Apr 8, 5 AM $ 0.000514
+0.59%
$ 1.93 million $ 86,004
Apr 8, 4 AM $ 0.000511
+0.11%
$ 1.91 million $ 85,039
Apr 8, 3 AM $ 0.00051
-0.77%
$ 1.91 million $ 84,726
Apr 8, 2 AM $ 0.000514
-0.19%
$ 1.93 million $ 84,667
Apr 8, 1 AM $ 0.000515
+0.13%
$ 1.93 million $ 84,746
Apr 8, 12 AM $ 0.000515
-0.03%
$ 1.93 million $ 85,005
Apr 7, 11 PM $ 0.000515
+3.96%
$ 1.93 million $ 84,503
Apr 7, 10 PM $ 0.000497
+1.62%
$ 1.86 million $ 74,767
Apr 7, 9 PM $ 0.000489
+0.02%
$ 1.83 million $ 73,222
Apr 7, 8 PM $ 0.000489
+0.50%
$ 1.83 million $ 72,704
Apr 7, 7 PM $ 0.000487
-0.30%
$ 1.82 million $ 71,629
Apr 7, 6 PM $ 0.000488
-0.23%
$ 1.83 million $ 73,407
Apr 7, 5 PM $ 0.000489
+0.25%
$ 1.83 million $ 75,207