Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.000166
+0.16%
$629,946 $26,563
Jul 17, 1 AM $0.000166
-0.31%
$628,922 $26,337
Jul 17, 12 AM $0.000166
+0.20%
$629,933 $26,311
Jul 16, 11 PM $0.000166
-0.12%
$628,985 $26,028
Jul 16, 10 PM $0.000166
-0.24%
$629,765 $26,573
Jul 16, 9 PM $0.000167
+0.19%
$631,263 $37,814
Jul 16, 8 PM $0.000166
-0.05%
$630,060 $37,935
Jul 16, 7 PM $0.000166
+0.16%
$630,377 $37,921
Jul 16, 6 PM $0.000166
-0.05%
$629,392 $37,829
Jul 16, 5 PM $0.000166
-0.23%
$629,697 $36,980
Jul 16, 4 PM $0.000167
-0.33%
$631,123 $36,922
Jul 16, 3 PM $0.000167
+0.19%
$633,233 $85,011
Jul 16, 2 PM $0.000167
+0.26%
$632,007 $85,407
Jul 16, 1 PM $0.000166
+0.26%
$630,391 $85,139
Jul 16, 12 PM $0.000166
-1.70%
$628,744 $84,822
Jul 16, 11 AM $0.000169
-3.48%
$639,634 $85,622
Jul 16, 10 AM $0.000175
+0.04%
$662,685 $25,533
Jul 16, 9 AM $0.000175
-0.10%
$662,419 $83,976
Jul 16, 8 AM $0.000175
+0.09%
$663,588 $86,677
Jul 16, 7 AM $0.000175
-0.18%
$662,972 $87,173
Jul 16, 6 AM $0.000175
-0.09%
$664,171 $86,196
Jul 16, 5 AM $0.000175
+0.12%
$664,284 $84,238
Jul 16, 4 AM $0.000175
-0.03%
$663,493 $85,192
Jul 16, 3 AM $0.000175
+0.00%
$663,676 $85,003
Jul 16, 2 AM $0.000175
-0.01%
$663,736 $84,559
Jul 16, 1 AM $0.000175
+0.07%
$663,827 $84,968
Jul 16, 12 AM $0.000175
-0.03%
$663,346 $84,224
Jul 15, 11 PM $0.000175
+1.03%
$663,545 $84,359
Jul 15, 10 PM $0.000173
-3.11%
$656,749 $83,037
Jul 15, 9 PM $0.000179
-0.22%
$677,806 $79,198
Jul 15, 8 PM $0.000179
+0.01%
$678,711 $78,887
Jul 15, 7 PM $0.000179
+0.01%
$678,626 $78,359
Jul 15, 6 PM $0.000179
-0.01%
$678,549 $78,004
Jul 15, 5 PM $0.000179
-0.15%
$678,630 $77,806
Jul 15, 4 PM $0.000179
+0.18%
$679,676 $77,902
Jul 15, 3 PM $0.000179
-0.14%
$678,457 $77,788
Jul 15, 2 PM $0.000179
+0.04%
$679,389 $77,010
Jul 15, 1 PM $0.000179
-0.03%
$679,149 $77,186
Jul 15, 12 PM $0.000179
+1.24%
$679,330 $77,307
Jul 15, 11 AM $0.000177
-0.38%
$671,028 $76,514
Jul 15, 10 AM $0.000178
+0.07%
$673,603 $77,982
Jul 15, 9 AM $0.000178
-1.87%
$673,060 $78,413
Jul 15, 8 AM $0.000181
+0.04%
$685,912 $75,244
Jul 15, 7 AM $0.000181
-0.58%
$685,610 $76,171
Jul 15, 6 AM $0.000182
-0.05%
$689,640 $77,067
Jul 15, 5 AM $0.000182
+0.10%
$690,006 $76,834
Jul 15, 4 AM $0.000182
-0.05%
$689,306 $76,923
Jul 15, 3 AM $0.000182
+0.07%
$689,671 $76,947
Jul 15, 2 AM $0.000182
+0.00%
$689,221 $78,311
Jul 15, 1 AM $0.000182
-0.03%
$689,224 $79,738