Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.000182
-0.11%
$689,422 $80,799
Jul 14, 11 PM $0.000182
+0.08%
$689,897 $81,052
Jul 14, 10 PM $0.000182
-0.01%
$689,614 $80,980
Jul 14, 9 PM $0.000182
-0.09%
$689,438 $81,395
Jul 14, 8 PM $0.000182
-0.09%
$689,818 $81,032
Jul 14, 7 PM $0.000182
+0.14%
$690,460 $81,386
Jul 14, 6 PM $0.000182
-0.01%
$689,510 $81,270
Jul 14, 5 PM $0.000182
-0.10%
$689,581 $81,007
Jul 14, 4 PM $0.000182
+0.03%
$690,259 $80,266
Jul 14, 3 PM $0.000182
+1.39%
$690,047 $79,244
Jul 14, 2 PM $0.00018
+0.09%
$680,605 $79,690
Jul 14, 1 PM $0.00018
-0.64%
$680,022 $79,973
Jul 14, 12 PM $0.000181
-1.80%
$684,409 $81,136
Jul 14, 11 AM $0.000184
+0.35%
$696,973 $79,272
Jul 14, 10 AM $0.000183
-1.15%
$694,535 $75,669
Jul 14, 9 AM $0.000186
+0.02%
$702,612 $73,425
Jul 14, 8 AM $0.000186
-0.03%
$702,442 $75,663
Jul 14, 7 AM $0.000186
+0.02%
$702,525 $74,371
Jul 14, 6 AM $0.000185
+0.00%
$702,361 $72,749
Jul 14, 5 AM $0.000185
-0.08%
$702,336 $72,549
Jul 14, 4 AM $0.000186
+0.09%
$702,874 $72,171
Jul 14, 3 AM $0.000185
-0.12%
$702,232 $71,856
Jul 14, 2 AM $0.000186
+0.00%
$703,057 $71,063
Jul 14, 1 AM $0.000186
-0.04%
$703,065 $70,745
Jul 14, 12 AM $0.000186
+0.24%
$703,268 $70,332
Jul 13, 11 PM $0.000185
-0.04%
$701,389 $71,946
Jul 13, 10 PM $0.000185
-0.08%
$701,647 $72,731
Jul 13, 9 PM $0.000185
+0.05%
$702,197 $72,377
Jul 13, 8 PM $0.000185
+0.19%
$701,710 $72,779
Jul 13, 7 PM $0.000185
+0.10%
$700,367 $72,904
Jul 13, 6 PM $0.000185
-0.23%
$699,677 $72,778
Jul 13, 5 PM $0.000185
+0.03%
$701,314 $73,066
Jul 13, 4 PM $0.000185
-0.07%
$701,125 $73,534
Jul 13, 3 PM $0.000185
-0.49%
$701,717 $73,778
Jul 13, 2 PM $0.000186
+0.16%
$705,356 $74,300
Jul 13, 1 PM $0.000186
+0.03%
$704,107 $74,749
Jul 13, 12 PM $0.000186
-0.12%
$704,022 $73,407
Jul 13, 11 AM $0.000186
-0.06%
$704,540 $73,331
Jul 13, 10 AM $0.000186
-0.09%
$704,393 $73,222
Jul 13, 9 AM $0.000186
+0.02%
$705,021 $73,029
Jul 13, 8 AM $0.000186
+0.09%
$704,883 $70,620
Jul 13, 7 AM $0.000186
-0.11%
$704,254 $69,838
Jul 13, 6 AM $0.000186
-0.03%
$705,217 $70,101
Jul 13, 5 AM $0.000186
+0.04%
$705,401 $70,394
Jul 13, 4 AM $0.000186
+0.08%
$705,125 $70,672
Jul 13, 3 AM $0.000186
-0.09%
$704,556 $71,168
Jul 13, 2 AM $0.000186
+0.01%
$705,207 $71,141
Jul 13, 1 AM $0.000186
+0.04%
$705,105 $72,028
Jul 13, 12 AM $0.000186
+0.34%
$704,851 $72,168
Jul 12, 11 PM $0.000186
+0.00%
$702,450 $70,551