SubQuery Historical Data

SQT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000434
-1.09%
$ 1.46 million $ 62,433
Nov 30, 2025 $ 0.000437
-2.43%
$ 1.47 million $ 62,614
Nov 29, 2025 $ 0.000447
-1.94%
$ 1.51 million $ 81,407
Nov 28, 2025 $ 0.000455
-0.16%
$ 1.53 million $ 84,983
Nov 27, 2025 $ 0.000454
-3.40%
$ 1.53 million $ 72,001
Nov 26, 2025 $ 0.000469
-0.69%
$ 1.58 million $ 75,859
Nov 25, 2025 $ 0.000473
-0.06%
$ 1.58 million $ 66,934
Nov 24, 2025 $ 0.000473
+9.91%
$ 1.59 million $ 69,296
Nov 23, 2025 $ 0.00043
-0.58%
$ 1.44 million $ 61,301
Nov 22, 2025 $ 0.000436
-2.35%
$ 1.45 million $ 59,066
Nov 21, 2025 $ 0.000443
-0.55%
$ 1.5 million $ 70,211
Nov 20, 2025 $ 0.000447
-1.34%
$ 1.49 million $ 59,990
Nov 19, 2025 $ 0.000453
-3.35%
$ 1.52 million $ 59,296
Nov 18, 2025 $ 0.00047
+1.38%
$ 1.57 million $ 68,374
Nov 17, 2025 $ 0.000463
-7.18%
$ 1.55 million $ 63,283
Nov 16, 2025 $ 0.000503
-7.89%
$ 1.67 million $ 69,820
Nov 15, 2025 $ 0.000547
-9.90%
$ 1.83 million $ 70,075
Nov 14, 2025 $ 0.000614
+10.81%
$ 2.03 million $ 72,382
Nov 13, 2025 $ 0.000568
-5.78%
$ 1.85 million $ 66,697
Nov 12, 2025 $ 0.000598
-2.91%
$ 2.02 million $ 52,685
Nov 11, 2025 $ 0.000616
+4.78%
$ 2.06 million $ 56,656
Nov 10, 2025 $ 0.000591
+1.39%
$ 1.98 million $ 56,497
Nov 9, 2025 $ 0.000583
-0.79%
$ 1.94 million $ 111,926
Nov 8, 2025 $ 0.000587
-0.04%
$ 1.96 million $ 114,655
Nov 7, 2025 $ 0.000588
+20.10%
$ 1.96 million $ 169,984
Nov 6, 2025 $ 0.000489
-5.43%
$ 1.63 million $ 87,132
Nov 5, 2025 $ 0.000517
-16.53%
$ 1.72 million $ 454,979
Nov 4, 2025 $ 0.00062
-2.51%
$ 2.06 million $ 440,647
Nov 3, 2025 $ 0.000636
-10.16%
$ 2.12 million $ 550,195
Nov 2, 2025 $ 0.000708
-6.01%
$ 2.36 million $ 310,236
Nov 1, 2025 $ 0.000753
-2.14%
$ 2.51 million $ 111,759
Oct 31, 2025 $ 0.000768
-3.20%
$ 2.44 million $ 334,906
Oct 30, 2025 $ 0.000793
-8.40%
$ 2.52 million $ 318,080
Oct 29, 2025 $ 0.000866
-10.30%
$ 2.75 million $ 284,438
Oct 28, 2025 $ 0.000965
-2.89%
$ 3.07 million $ 287,693
Oct 27, 2025 $ 0.000994
+8.62%
$ 3.16 million $ 381,131
Oct 26, 2025 $ 0.000915
-2.32%
$ 2.91 million $ 226,068
Oct 25, 2025 $ 0.000937
-1.43%
$ 2.98 million $ 181,964
Oct 24, 2025 $ 0.000952
-3.62%
$ 3.02 million $ 227,127
Oct 23, 2025 $ 0.000991
-0.80%
$ 3.14 million $ 243,943
Oct 22, 2025 $ 0.000998
-4.77%
$ 3.17 million $ 339,928
Oct 21, 2025 $ 0.00105
+24.94%
$ 3.34 million $ 594,572
Oct 20, 2025 $ 0.00084
+1.07%
$ 2.66 million $ 123,348
Oct 19, 2025 $ 0.000833
-4.32%
$ 2.63 million $ 106,675
Oct 18, 2025 $ 0.000872
-1.12%
$ 2.76 million $ 111,200
Oct 17, 2025 $ 0.000878
-8.79%
$ 2.77 million $ 136,454
Oct 16, 2025 $ 0.000954
-1.40%
$ 3.03 million $ 522,132
Oct 15, 2025 $ 0.000967
+26.43%
$ 3.04 million $ 500,464
Oct 14, 2025 $ 0.000765
+1.02%
$ 2.41 million $ 116,023
Oct 13, 2025 $ 0.000758
-2.92%
$ 2.38 million $ 125,736