Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.000276
-0.28%
$1.04 million $82,758
May 20, 2026 $0.000277
+0.60%
$1.05 million $124,634
May 19, 2026 $0.000275
-3.82%
$1.04 million $92,733
May 18, 2026 $0.000286
+0.05%
$1.08 million $76,494
May 17, 2026 $0.000286
-1.35%
$1.08 million $74,103
May 16, 2026 $0.00029
+3.09%
$1.1 million $89,356
May 15, 2026 $0.00028
+10.44%
$1.06 million $85,554
May 14, 2026 $0.000254
+0.81%
$961,535 $76,778
May 13, 2026 $0.000252
-2.18%
$953,849 $82,333
May 12, 2026 $0.000257
-7.80%
$974,939 $82,095
May 11, 2026 $0.000279
-6.82%
$1.06 million $81,747
May 10, 2026 $0.0003
+5.83%
$1.14 million $84,129
May 9, 2026 $0.000283
-0.01%
$1.07 million $86,320
May 8, 2026 $0.000283
-5.81%
$1.07 million $81,402
May 7, 2026 $0.000301
+3.84%
$1.14 million $77,746
May 6, 2026 $0.00029
-2.34%
$1.1 million $78,521
May 5, 2026 $0.000296
-1.59%
$1.12 million $75,210
May 4, 2026 $0.000301
+2.65%
$1.14 million $77,949
May 3, 2026 $0.000293
+0.15%
$1.11 million $82,071
May 2, 2026 $0.000293
+1.96%
$1.11 million $82,635
May 1, 2026 $0.000287
-6.29%
$1.09 million $83,619
Apr 30, 2026 $0.000307
-0.18%
$1.15 million $128,451
Apr 29, 2026 $0.000307
+17.72%
$1.15 million $159,718
Apr 28, 2026 $0.000261
-9.34%
$977,782 $82,771
Apr 27, 2026 $0.000288
-1.77%
$1.08 million $84,940
Apr 26, 2026 $0.000293
-1.48%
$1.1 million $74,663
Apr 25, 2026 $0.000297
-0.08%
$1.11 million $80,252
Apr 24, 2026 $0.000298
-1.90%
$1.12 million $68,518
Apr 23, 2026 $0.000303
-0.32%
$1.14 million $77,222
Apr 22, 2026 $0.000304
-0.98%
$1.14 million $92,323
Apr 21, 2026 $0.000307
-2.18%
$1.15 million $67,815
Apr 20, 2026 $0.000314
-2.24%
$1.18 million $92,225
Apr 19, 2026 $0.000322
+5.59%
$1.21 million $71,727
Apr 18, 2026 $0.000305
-10.78%
$1.14 million $72,824
Apr 17, 2026 $0.000341
+12.99%
$1.28 million $124,962
Apr 16, 2026 $0.000302
-23.16%
$1.13 million $383,343
Apr 15, 2026 $0.000393
+21.14%
$1.47 million $158,896
Apr 14, 2026 $0.000324
-13.18%
$1.22 million $95,426
Apr 13, 2026 $0.000374
+12.15%
$1.4 million $154,877
Apr 12, 2026 $0.000333
-33.33%
$1.25 million $756,395
Apr 11, 2026 $0.0005
+3.19%
$1.87 million $77,898
Apr 10, 2026 $0.000484
+0.07%
$1.81 million $78,655
Apr 9, 2026 $0.000484
-2.30%
$1.81 million $85,326
Apr 8, 2026 $0.000495
-3.75%
$1.86 million $80,740
Apr 7, 2026 $0.000515
+5.26%
$1.93 million $84,503
Apr 6, 2026 $0.000489
-0.21%
$1.83 million $84,891
Apr 5, 2026 $0.00049
+1.40%
$1.84 million $155,368
Apr 4, 2026 $0.000494
+0.15%
$1.85 million $86,933
Apr 3, 2026 $0.000489
-8.92%
$1.83 million $30,504
Apr 2, 2026 $0.000537
-2.18%
$2.01 million $77,876