SubQuery Historical Data

SQT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.0000472
-7.87%
$ 178,656 $ 36,878
Aug 12, 4 AM $ 0.0000512
-3.79%
$ 193,925 $ 35,628
Aug 12, 3 AM $ 0.0000533
-11.35%
$ 201,757 $ 34,139
Aug 12, 2 AM $ 0.0000601
-2.07%
$ 227,565 $ 29,772
Aug 12, 1 AM $ 0.0000613
-0.56%
$ 232,199 $ 28,526
Aug 12, 12 AM $ 0.0000617
+0.20%
$ 233,506 $ 28,378
Aug 11, 11 PM $ 0.0000616
+0.15%
$ 233,340 $ 27,837
Aug 11, 10 PM $ 0.0000615
+0.98%
$ 233,025 $ 28,096
Aug 11, 9 PM $ 0.0000609
-1.70%
$ 230,771 $ 21,444
Aug 11, 8 PM $ 0.000062
+0.56%
$ 234,753 $ 27,715
Aug 11, 7 PM $ 0.0000616
-0.07%
$ 233,438 $ 28,314
Aug 11, 6 PM $ 0.0000617
+0.16%
$ 233,594 $ 24,112
Aug 11, 5 PM $ 0.0000616
+0.23%
$ 233,217 $ 23,474
Aug 11, 4 PM $ 0.0000614
+0.16%
$ 232,673 $ 24,033
Aug 11, 3 PM $ 0.0000613
+0.54%
$ 232,296 $ 24,258
Aug 11, 2 PM $ 0.000061
-0.82%
$ 231,059 $ 30,223
Aug 11, 1 PM $ 0.0000615
-0.10%
$ 232,770 $ 30,246
Aug 11, 12 PM $ 0.0000615
+1.10%
$ 232,994 $ 30,053
Aug 11, 11 AM $ 0.0000609
-1.04%
$ 230,468 $ 29,841
Aug 11, 10 AM $ 0.0000603
-6.77%
$ 228,439 $ 29,376
Aug 11, 9 AM $ 0.0000647
-2.42%
$ 245,023 $ 26,616
Aug 11, 8 AM $ 0.0000663
+1.84%
$ 251,108 $ 27,581
Aug 11, 7 AM $ 0.0000651
-0.80%
$ 246,500 $ 27,158
Aug 11, 6 AM $ 0.0000656
-2.07%
$ 248,492 $ 28,012
Aug 11, 5 AM $ 0.000067
-1.58%
$ 253,752 $ 28,033
Aug 11, 4 AM $ 0.0000681
+1.60%
$ 257,815 $ 27,611
Aug 11, 3 AM $ 0.000067
-1.78%
$ 253,755 $ 27,631
Aug 11, 2 AM $ 0.0000675
+0.08%
$ 255,754 $ 26,298
Aug 11, 1 AM $ 0.0000675
-0.92%
$ 255,554 $ 28,431
Aug 11, 12 AM $ 0.0000681
-0.05%
$ 257,915 $ 28,881
Aug 10, 11 PM $ 0.0000681
-1.37%
$ 258,047 $ 28,839
Aug 10, 10 PM $ 0.0000691
-1.03%
$ 261,636 $ 29,611
Aug 10, 9 PM $ 0.0000698
-3.29%
$ 264,324 $ 30,276
Aug 10, 8 PM $ 0.0000722
-1.78%
$ 273,312 $ 30,059
Aug 10, 7 PM $ 0.0000735
-0.55%
$ 278,255 $ 30,449
Aug 10, 6 PM $ 0.0000739
-0.72%
$ 279,782 $ 31,148
Aug 10, 5 PM $ 0.0000744
-5.49%
$ 281,815 $ 31,129
Aug 10, 4 PM $ 0.0000787
-2.36%
$ 298,195 $ 29,642
Aug 10, 3 PM $ 0.0000807
-3.45%
$ 305,409 $ 24,413
Aug 10, 2 PM $ 0.0000835
+0.26%
$ 316,317 $ 28,500
Aug 10, 1 PM $ 0.0000833
+0.00%
$ 315,512 $ 28,922
Aug 10, 12 PM $ 0.0000833
-0.33%
$ 315,315 $ 28,638
Aug 10, 11 AM $ 0.0000836
+0.62%
$ 316,436 $ 28,912
Aug 10, 10 AM $ 0.000083
-0.48%
$ 314,482 $ 28,584
Aug 10, 9 AM $ 0.0000834
-2.20%
$ 315,983 $ 28,521
Aug 10, 8 AM $ 0.0000853
-0.12%
$ 322,884 $ 26,068
Aug 10, 7 AM $ 0.0000854
+0.07%
$ 323,560 $ 27,090
Aug 10, 6 AM $ 0.0000854
+0.40%
$ 323,321 $ 26,161
Aug 10, 5 AM $ 0.000085
-0.14%
$ 322,027 $ 27,836
Aug 10, 4 AM $ 0.0000852
+0.15%
$ 322,488 $ 27,968