SubQuery Historical Data

SQT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000177
+0.11%
$ 669,833 $ 77,326
Jun 17, 10 PM $ 0.000177
+0.26%
$ 669,113 $ 77,828
Jun 17, 9 PM $ 0.000176
-0.61%
$ 667,365 $ 78,051
Jun 17, 8 PM $ 0.000177
-0.24%
$ 671,386 $ 78,956
Jun 17, 7 PM $ 0.000178
+0.00%
$ 673,028 $ 79,360
Jun 17, 6 PM $ 0.000178
-0.03%
$ 672,249 $ 79,295
Jun 17, 5 PM $ 0.000178
+0.01%
$ 672,481 $ 79,249
Jun 17, 4 PM $ 0.000178
-0.08%
$ 672,434 $ 81,113
Jun 17, 3 PM $ 0.000178
+0.08%
$ 672,946 $ 80,569
Jun 17, 2 PM $ 0.000178
-0.24%
$ 672,377 $ 80,151
Jun 17, 1 PM $ 0.000178
+0.19%
$ 675,109 $ 78,756
Jun 17, 12 PM $ 0.000178
+0.50%
$ 675,736 $ 79,181
Jun 17, 11 AM $ 0.000178
-1.50%
$ 672,376 $ 78,910
Jun 17, 10 AM $ 0.00018
+0.92%
$ 682,062 $ 77,255
Jun 17, 9 AM $ 0.000178
+0.94%
$ 675,009 $ 78,000
Jun 17, 8 AM $ 0.000177
-0.19%
$ 668,413 $ 75,555
Jun 17, 7 AM $ 0.000177
+0.43%
$ 669,984 $ 74,934
Jun 17, 6 AM $ 0.000176
+0.00%
$ 667,194 $ 73,889
Jun 17, 5 AM $ 0.000176
-0.11%
$ 667,193 $ 73,235
Jun 17, 4 AM $ 0.000176
+0.07%
$ 667,910 $ 72,967
Jun 17, 3 AM $ 0.000176
+0.13%
$ 667,455 $ 72,124
Jun 17, 2 AM $ 0.000176
-0.17%
$ 666,642 $ 71,256
Jun 17, 1 AM $ 0.000176
+0.99%
$ 667,958 $ 71,171
Jun 17, 12 AM $ 0.000175
+0.16%
$ 661,414 $ 68,924
Jun 16, 11 PM $ 0.000174
-0.06%
$ 660,092 $ 67,808
Jun 16, 10 PM $ 0.000174
+0.01%
$ 660,500 $ 69,168
Jun 16, 9 PM $ 0.000175
-0.38%
$ 661,089 $ 69,074
Jun 16, 8 PM $ 0.000175
+0.43%
$ 664,031 $ 70,475
Jun 16, 7 PM $ 0.000175
-0.37%
$ 661,403 $ 72,060
Jun 16, 6 PM $ 0.000175
-0.07%
$ 663,863 $ 73,280
Jun 16, 5 PM $ 0.000175
+0.10%
$ 664,339 $ 73,585
Jun 16, 4 PM $ 0.000175
+0.01%
$ 663,666 $ 72,140
Jun 16, 3 PM $ 0.000175
-0.05%
$ 663,587 $ 73,015
Jun 16, 2 PM $ 0.000175
+0.04%
$ 663,935 $ 72,872
Jun 16, 1 PM $ 0.000175
-0.10%
$ 663,676 $ 77,629
Jun 16, 12 PM $ 0.000175
+0.39%
$ 664,369 $ 77,434
Jun 16, 11 AM $ 0.000175
-0.23%
$ 661,806 $ 77,818
Jun 16, 10 AM $ 0.000175
+0.06%
$ 663,626 $ 79,693
Jun 16, 9 AM $ 0.000175
+0.32%
$ 663,509 $ 79,288
Jun 16, 8 AM $ 0.000175
+0.15%
$ 661,387 $ 79,745
Jun 16, 7 AM $ 0.000175
-0.06%
$ 661,231 $ 79,591
Jun 16, 6 AM $ 0.000175
+0.14%
$ 661,874 $ 79,697
Jun 16, 5 AM $ 0.000175
-0.08%
$ 660,975 $ 81,785
Jun 16, 4 AM $ 0.000175
+0.04%
$ 661,980 $ 81,973
Jun 16, 3 AM $ 0.000175
+0.38%
$ 661,463 $ 78,064
Jun 16, 2 AM $ 0.000174
+0.25%
$ 658,696 $ 82,061
Jun 16, 1 AM $ 0.000174
+0.00%
$ 657,039 $ 82,057
Jun 16, 12 AM $ 0.000174
-0.32%
$ 657,023 $ 83,012
Jun 15, 11 PM $ 0.000174
+0.50%
$ 659,137 $ 83,809
Jun 15, 10 PM $ 0.000173
-0.46%
$ 654,653 $ 83,923