Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.000185
-0.12%
$702,416 $69,327
Jul 12, 9 PM $0.000186
-0.08%
$703,373 $69,249
Jul 12, 8 PM $0.000186
-0.09%
$703,717 $69,157
Jul 12, 7 PM $0.000186
+0.02%
$704,336 $69,970
Jul 12, 6 PM $0.000186
+0.06%
$704,166 $70,739
Jul 12, 5 PM $0.000186
+0.01%
$703,817 $71,258
Jul 12, 4 PM $0.000186
-0.07%
$703,726 $71,360
Jul 12, 3 PM $0.000186
-0.24%
$704,195 $71,432
Jul 12, 2 PM $0.000186
-0.06%
$705,887 $70,802
Jul 12, 1 PM $0.000187
+0.02%
$706,332 $71,128
Jul 12, 12 PM $0.000186
-0.05%
$706,087 $71,685
Jul 12, 11 AM $0.000187
+0.02%
$706,458 $72,516
Jul 12, 10 AM $0.000187
-0.05%
$706,294 $72,103
Jul 12, 9 AM $0.000187
+0.22%
$706,667 $72,076
Jul 12, 8 AM $0.000186
+0.51%
$705,149 $73,129
Jul 12, 7 AM $0.000185
-0.82%
$701,601 $74,621
Jul 12, 6 AM $0.000187
-0.08%
$707,324 $73,631
Jul 12, 5 AM $0.000187
-0.15%
$707,783 $73,303
Jul 12, 4 AM $0.000187
-0.04%
$708,818 $73,016
Jul 12, 3 AM $0.000187
-0.02%
$709,079 $73,255
Jul 12, 2 AM $0.000187
+0.09%
$709,113 $72,924
Jul 12, 1 AM $0.000187
+0.02%
$708,619 $72,339
Jul 12, 12 AM $0.000187
-0.04%
$708,393 $72,292
Jul 11, 11 PM $0.000187
+0.01%
$708,395 $72,155
Jul 11, 10 PM $0.000187
-0.38%
$708,130 $72,321
Jul 11, 9 PM $0.000188
+0.04%
$711,015 $72,511
Jul 11, 8 PM $0.000188
+0.43%
$710,545 $73,216
Jul 11, 7 PM $0.000187
+0.02%
$707,532 $71,698
Jul 11, 6 PM $0.000187
+0.01%
$707,370 $71,587
Jul 11, 5 PM $0.000187
-0.07%
$707,178 $71,290
Jul 11, 4 PM $0.000187
-0.31%
$707,701 $71,044
Jul 11, 3 PM $0.000187
-0.05%
$709,834 $70,664
Jul 11, 2 PM $0.000188
+0.48%
$710,159 $71,651
Jul 11, 1 PM $0.000187
-0.12%
$706,789 $70,847
Jul 11, 12 PM $0.000187
-0.28%
$707,331 $71,390
Jul 11, 11 AM $0.000187
-0.04%
$709,349 $72,352
Jul 11, 10 AM $0.000187
-0.04%
$709,625 $73,021
Jul 11, 9 AM $0.000187
-0.04%
$709,922 $73,649
Jul 11, 8 AM $0.000188
+0.02%
$710,205 $73,073
Jul 11, 7 AM $0.000188
-0.05%
$710,037 $72,515
Jul 11, 6 AM $0.000188
-0.07%
$710,120 $72,846
Jul 11, 5 AM $0.000188
-0.01%
$710,038 $73,283
Jul 11, 4 AM $0.000188
+0.01%
$710,136 $74,388
Jul 11, 3 AM $0.000188
+0.09%
$710,056 $73,445
Jul 11, 2 AM $0.000187
+0.02%
$709,437 $74,100
Jul 11, 1 AM $0.000187
-0.02%
$709,309 $74,682
Jul 11, 12 AM $0.000187
-0.29%
$709,390 $74,536
Jul 10, 11 PM $0.000188
+0.04%
$711,520 $74,729
Jul 10, 10 PM $0.000188
-0.04%
$711,395 $74,478
Jul 10, 9 PM $0.000188
+0.11%
$711,681 $73,977