SubQuery Historical Data

SQT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000362
+0.01%
$ 1.29 million $ 72,284
Feb 8, 8 PM $ 0.000362
-0.16%
$ 1.29 million $ 72,870
Feb 8, 7 PM $ 0.000362
-0.12%
$ 1.29 million $ 73,279
Feb 8, 6 PM $ 0.000363
+0.18%
$ 1.29 million $ 73,410
Feb 8, 5 PM $ 0.000362
-0.25%
$ 1.29 million $ 73,404
Feb 8, 4 PM $ 0.000363
+0.01%
$ 1.29 million $ 73,830
Feb 8, 3 PM $ 0.000363
-0.15%
$ 1.29 million $ 74,540
Feb 8, 2 PM $ 0.000363
-0.05%
$ 1.3 million $ 75,251
Feb 8, 1 PM $ 0.000364
+0.00%
$ 1.3 million $ 74,982
Feb 8, 12 PM $ 0.000363
+0.00%
$ 1.3 million $ 75,787
Feb 8, 11 AM $ 0.000363
-0.26%
$ 1.3 million $ 76,853
Feb 8, 10 AM $ 0.000364
-0.15%
$ 1.3 million $ 77,336
Feb 8, 9 AM $ 0.000365
+0.04%
$ 1.3 million $ 78,223
Feb 8, 8 AM $ 0.000365
+0.02%
$ 1.3 million $ 78,352
Feb 8, 7 AM $ 0.000365
-0.01%
$ 1.3 million $ 78,109
Feb 8, 6 AM $ 0.000364
-0.27%
$ 1.3 million $ 78,083
Feb 8, 5 AM $ 0.000365
-0.27%
$ 1.3 million $ 78,305
Feb 8, 4 AM $ 0.000366
-0.14%
$ 1.31 million $ 78,094
Feb 8, 3 AM $ 0.000366
+0.06%
$ 1.31 million $ 79,024
Feb 8, 2 AM $ 0.000366
+0.12%
$ 1.31 million $ 79,694
Feb 8, 1 AM $ 0.000366
-0.07%
$ 1.31 million $ 80,598
Feb 8, 12 AM $ 0.000366
+0.03%
$ 1.31 million $ 81,682
Feb 7, 11 PM $ 0.000366
-0.37%
$ 1.31 million $ 82,189
Feb 7, 10 PM $ 0.000368
-0.40%
$ 1.31 million $ 82,337
Feb 7, 9 PM $ 0.000369
+0.11%
$ 1.32 million $ 82,106
Feb 7, 8 PM $ 0.000369
+0.00%
$ 1.31 million $ 81,745
Feb 7, 7 PM $ 0.000369
+0.05%
$ 1.31 million $ 81,431
Feb 7, 6 PM $ 0.000368
-0.01%
$ 1.31 million $ 80,736
Feb 7, 5 PM $ 0.000368
+0.04%
$ 1.31 million $ 81,016
Feb 7, 4 PM $ 0.000368
-0.06%
$ 1.31 million $ 81,008
Feb 7, 3 PM $ 0.000369
+0.15%
$ 1.31 million $ 81,356
Feb 7, 2 PM $ 0.000368
+0.00%
$ 1.31 million $ 81,181
Feb 7, 1 PM $ 0.000368
-0.05%
$ 1.31 million $ 82,689
Feb 7, 12 PM $ 0.000368
+0.38%
$ 1.31 million $ 83,100
Feb 7, 11 AM $ 0.000367
-0.16%
$ 1.31 million $ 83,091
Feb 7, 10 AM $ 0.000368
-0.28%
$ 1.31 million $ 82,536
Feb 7, 9 AM $ 0.000369
-0.07%
$ 1.32 million $ 82,553
Feb 7, 8 AM $ 0.000369
+0.04%
$ 1.32 million $ 83,166
Feb 7, 7 AM $ 0.000369
+0.06%
$ 1.32 million $ 83,666
Feb 7, 6 AM $ 0.000369
-0.45%
$ 1.31 million $ 84,118
Feb 7, 5 AM $ 0.00037
-0.10%
$ 1.32 million $ 84,272
Feb 7, 4 AM $ 0.000371
-0.06%
$ 1.32 million $ 84,841
Feb 7, 3 AM $ 0.000371
+0.06%
$ 1.32 million $ 84,718
Feb 7, 2 AM $ 0.000371
+0.15%
$ 1.32 million $ 84,985
Feb 7, 1 AM $ 0.00037
+0.01%
$ 1.32 million $ 84,856
Feb 7, 12 AM $ 0.00037
-0.06%
$ 1.32 million $ 84,088
Feb 6, 11 PM $ 0.00037
-0.26%
$ 1.32 million $ 83,791
Feb 6, 10 PM $ 0.000371
-0.02%
$ 1.32 million $ 83,328
Feb 6, 9 PM $ 0.000371
+0.13%
$ 1.32 million $ 82,668
Feb 6, 8 PM $ 0.000371
-0.12%
$ 1.32 million $ 83,146