Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.000188
-0.01%
$710,733 $74,208
Jul 10, 7 PM $0.000188
+0.02%
$710,831 $74,497
Jul 10, 6 PM $0.000188
+0.12%
$710,722 $74,518
Jul 10, 5 PM $0.000187
-0.22%
$709,891 $74,294
Jul 10, 4 PM $0.000188
+0.02%
$711,480 $74,192
Jul 10, 3 PM $0.000188
+0.04%
$711,374 $74,127
Jul 10, 2 PM $0.000188
-0.09%
$711,089 $72,882
Jul 10, 1 PM $0.000188
-0.12%
$712,004 $73,640
Jul 10, 12 PM $0.000188
+0.00%
$712,871 $72,751
Jul 10, 11 AM $0.000188
+0.01%
$712,893 $71,144
Jul 10, 10 AM $0.000188
-0.04%
$712,789 $71,321
Jul 10, 9 AM $0.000188
+0.08%
$713,079 $71,367
Jul 10, 8 AM $0.000188
-0.09%
$712,475 $72,066
Jul 10, 7 AM $0.000188
-0.03%
$713,131 $72,631
Jul 10, 6 AM $0.000188
+0.03%
$713,337 $72,492
Jul 10, 5 AM $0.000188
-0.01%
$713,153 $71,692
Jul 10, 4 AM $0.000188
+0.00%
$713,249 $70,925
Jul 10, 3 AM $0.000188
-0.07%
$713,251 $71,774
Jul 10, 2 AM $0.000188
+0.41%
$713,774 $71,023
Jul 10, 1 AM $0.000188
+0.08%
$710,839 $70,605
Jul 10, 12 AM $0.000188
-0.22%
$710,278 $70,849
Jul 9, 11 PM $0.000188
+0.00%
$711,832 $70,253
Jul 9, 10 PM $0.000188
+0.00%
$712,183 $70,419
Jul 9, 9 PM $0.000188
+0.00%
$712,275 $70,538
Jul 9, 8 PM $0.000188
+0.18%
$712,243 $70,815
Jul 9, 7 PM $0.000188
-0.08%
$710,884 $71,024
Jul 9, 6 PM $0.000188
+0.01%
$711,385 $71,032
Jul 9, 5 PM $0.000188
-0.17%
$711,517 $71,349
Jul 9, 4 PM $0.000188
+0.06%
$712,704 $71,143
Jul 9, 3 PM $0.000188
-0.10%
$712,335 $71,610
Jul 9, 2 PM $0.000188
+0.00%
$713,040 $72,521
Jul 9, 1 PM $0.000188
+0.09%
$713,030 $72,676
Jul 9, 12 PM $0.000188
-0.02%
$712,918 $73,863
Jul 9, 11 AM $0.000188
+0.06%
$712,981 $74,302
Jul 9, 10 AM $0.000188
-0.10%
$712,520 $73,728
Jul 9, 9 AM $0.000188
+0.03%
$713,268 $73,675
Jul 9, 8 AM $0.000188
+0.19%
$713,055 $72,773
Jul 9, 7 AM $0.000188
+0.04%
$711,736 $72,339
Jul 9, 6 AM $0.000188
+0.08%
$711,441 $72,661
Jul 9, 5 AM $0.000188
+0.01%
$711,143 $73,496
Jul 9, 4 AM $0.000188
+0.19%
$710,492 $73,644
Jul 9, 3 AM $0.000187
+0.13%
$709,437 $73,982
Jul 9, 2 AM $0.000187
-0.21%
$708,495 $75,558
Jul 9, 1 AM $0.000188
+0.05%
$710,565 $76,999
Jul 9, 12 AM $0.000187
-0.19%
$709,936 $77,680
Jul 8, 11 PM $0.000188
-0.01%
$711,564 $77,688
Jul 8, 10 PM $0.000188
+0.11%
$711,361 $78,213
Jul 8, 9 PM $0.000188
-0.08%
$710,882 $78,389
Jul 8, 8 PM $0.000188
+0.04%
$711,554 $78,936
Jul 8, 7 PM $0.000188
+0.01%
$711,176 $78,559