SubQuery Historical Data

SQT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000371
-0.12%
$ 1.32 million $ 83,146
Feb 6, 7 PM $ 0.000372
+0.31%
$ 1.32 million $ 82,789
Feb 6, 6 PM $ 0.00037
-0.07%
$ 1.32 million $ 82,939
Feb 6, 5 PM $ 0.000371
-0.05%
$ 1.32 million $ 82,849
Feb 6, 4 PM $ 0.000371
+0.13%
$ 1.32 million $ 82,331
Feb 6, 3 PM $ 0.000371
+0.02%
$ 1.32 million $ 82,536
Feb 6, 2 PM $ 0.000371
+0.20%
$ 1.32 million $ 83,805
Feb 6, 1 PM $ 0.00037
-0.21%
$ 1.32 million $ 83,183
Feb 6, 12 PM $ 0.000371
+0.16%
$ 1.32 million $ 82,452
Feb 6, 11 AM $ 0.00037
+0.00%
$ 1.32 million $ 82,330
Feb 6, 10 AM $ 0.00037
-0.02%
$ 1.32 million $ 82,062
Feb 6, 9 AM $ 0.00037
+0.08%
$ 1.32 million $ 82,420
Feb 6, 8 AM $ 0.00037
+0.07%
$ 1.32 million $ 83,119
Feb 6, 7 AM $ 0.00037
-0.25%
$ 1.32 million $ 82,330
Feb 6, 6 AM $ 0.000371
-0.57%
$ 1.32 million $ 82,351
Feb 6, 5 AM $ 0.000373
-0.07%
$ 1.33 million $ 82,584
Feb 6, 4 AM $ 0.000373
+0.07%
$ 1.33 million $ 82,462
Feb 6, 3 AM $ 0.000373
-0.69%
$ 1.33 million $ 82,351
Feb 6, 2 AM $ 0.000376
-0.45%
$ 1.34 million $ 82,626
Feb 6, 1 AM $ 0.000377
+0.94%
$ 1.35 million $ 82,649
Feb 6, 12 AM $ 0.000374
+0.15%
$ 1.33 million $ 82,714
Feb 5, 11 PM $ 0.000373
-0.10%
$ 1.33 million $ 82,137
Feb 5, 10 PM $ 0.000373
-0.01%
$ 1.33 million $ 82,615
Feb 5, 9 PM $ 0.000374
+0.01%
$ 1.33 million $ 82,847
Feb 5, 8 PM $ 0.000373
+0.00%
$ 1.33 million $ 82,237
Feb 5, 7 PM $ 0.000373
-0.08%
$ 1.33 million $ 82,623
Feb 5, 6 PM $ 0.000374
-0.12%
$ 1.33 million $ 82,093
Feb 5, 5 PM $ 0.000374
-0.12%
$ 1.33 million $ 80,668
Feb 5, 4 PM $ 0.000375
-0.07%
$ 1.34 million $ 80,668
Feb 5, 3 PM $ 0.000375
-0.05%
$ 1.34 million $ 81,336
Feb 5, 2 PM $ 0.000375
+0.15%
$ 1.34 million $ 80,021
Feb 5, 1 PM $ 0.000374
-0.18%
$ 1.33 million $ 78,420
Feb 5, 12 PM $ 0.000375
+0.04%
$ 1.34 million $ 78,479
Feb 5, 11 AM $ 0.000375
-0.28%
$ 1.34 million $ 77,955
Feb 5, 10 AM $ 0.000376
-0.40%
$ 1.34 million $ 79,313
Feb 5, 9 AM $ 0.000377
+0.54%
$ 1.34 million $ 78,425
Feb 5, 8 AM $ 0.000375
-0.03%
$ 1.34 million $ 76,987
Feb 5, 7 AM $ 0.000375
+0.56%
$ 1.34 million $ 77,528
Feb 5, 6 AM $ 0.000373
-2.41%
$ 1.33 million $ 77,905
Feb 5, 5 AM $ 0.000383
+0.01%
$ 1.36 million $ 76,629
Feb 5, 4 AM $ 0.000383
-0.03%
$ 1.37 million $ 76,488
Feb 5, 3 AM $ 0.000383
-1.18%
$ 1.37 million $ 78,408
Feb 5, 2 AM $ 0.000388
-0.13%
$ 1.38 million $ 78,437
Feb 5, 1 AM $ 0.000388
+0.05%
$ 1.38 million $ 78,157
Feb 5, 12 AM $ 0.000388
-0.02%
$ 1.38 million $ 78,239
Feb 4, 11 PM $ 0.000388
-0.07%
$ 1.38 million $ 78,553
Feb 4, 10 PM $ 0.000388
+0.02%
$ 1.38 million $ 77,981
Feb 4, 9 PM $ 0.000389
-0.08%
$ 1.39 million $ 78,726
Feb 4, 8 PM $ 0.000389
+0.04%
$ 1.39 million $ 77,769
Feb 4, 7 PM $ 0.000389
+1.31%
$ 1.39 million $ 78,140