Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.000188
-0.01%
$711,274 $77,710
Jul 8, 5 PM $0.000188
+0.05%
$711,440 $77,489
Jul 8, 4 PM $0.000188
+0.02%
$710,954 $78,407
Jul 8, 3 PM $0.000188
-0.01%
$710,745 $78,591
Jul 8, 2 PM $0.000188
-0.06%
$710,648 $78,533
Jul 8, 1 PM $0.000188
+0.16%
$710,992 $78,216
Jul 8, 12 PM $0.000187
+0.09%
$709,858 $78,096
Jul 8, 11 AM $0.000187
+0.04%
$709,184 $78,753
Jul 8, 10 AM $0.000187
+0.07%
$708,576 $78,728
Jul 8, 9 AM $0.000187
-0.01%
$708,474 $78,645
Jul 8, 8 AM $0.000187
+0.05%
$708,643 $78,104
Jul 8, 7 AM $0.000187
+0.04%
$708,060 $77,658
Jul 8, 6 AM $0.000187
+0.03%
$707,638 $77,261
Jul 8, 5 AM $0.000187
+0.05%
$707,630 $76,855
Jul 8, 4 AM $0.000187
+0.07%
$707,248 $76,605
Jul 8, 3 AM $0.000187
-0.35%
$706,995 $74,690
Jul 8, 2 AM $0.000187
+0.07%
$709,148 $73,599
Jul 8, 1 AM $0.000187
+0.05%
$708,841 $71,921
Jul 8, 12 AM $0.000187
+0.01%
$708,555 $71,678
Jul 7, 11 PM $0.000187
-0.04%
$708,388 $72,930
Jul 7, 10 PM $0.000187
-0.03%
$708,638 $73,448
Jul 7, 9 PM $0.000187
-0.22%
$708,634 $74,997
Jul 7, 8 PM $0.000188
-0.05%
$710,187 $74,574
Jul 7, 7 PM $0.000188
-0.09%
$710,517 $74,248
Jul 7, 6 PM $0.000188
-0.15%
$711,169 $75,327
Jul 7, 5 PM $0.000188
+0.04%
$712,256 $75,527
Jul 7, 4 PM $0.000188
-0.04%
$711,966 $74,564
Jul 7, 3 PM $0.000188
+0.03%
$712,273 $73,983
Jul 7, 2 PM $0.000188
+0.04%
$712,060 $73,097
Jul 7, 1 PM $0.000188
-0.04%
$711,741 $72,023
Jul 7, 12 PM $0.000188
-0.07%
$712,048 $71,002
Jul 7, 11 AM $0.000188
-0.03%
$712,575 $71,048
Jul 7, 10 AM $0.000188
+0.05%
$712,811 $71,893
Jul 7, 9 AM $0.000188
+0.02%
$712,426 $71,725
Jul 7, 8 AM $0.000188
+0.02%
$712,264 $72,769
Jul 7, 7 AM $0.000188
-0.05%
$712,032 $74,581
Jul 7, 6 AM $0.000188
+0.07%
$712,297 $75,254
Jul 7, 5 AM $0.000188
-0.01%
$711,827 $75,800
Jul 7, 4 AM $0.000188
-0.05%
$711,902 $76,551
Jul 7, 3 AM $0.000188
-0.03%
$712,275 $77,549
Jul 7, 2 AM $0.000188
+0.11%
$712,507 $77,849
Jul 7, 1 AM $0.000188
-0.03%
$711,726 $77,597
Jul 7, 12 AM $0.000188
-0.58%
$711,964 $77,469
Jul 6, 11 PM $0.000189
+0.00%
$716,128 $76,117
Jul 6, 10 PM $0.000189
-0.06%
$716,136 $76,590
Jul 6, 9 PM $0.000189
+0.08%
$716,601 $75,686
Jul 6, 8 PM $0.000189
-0.04%
$716,143 $75,657
Jul 6, 7 PM $0.000189
-0.04%
$716,433 $76,113
Jul 6, 6 PM $0.000189
+0.07%
$716,716 $75,770
Jul 6, 5 PM $0.000189
+0.03%
$716,331 $75,810