SubQuery Historical Data

SQT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000389
+1.31%
$ 1.39 million $ 78,140
Feb 4, 6 PM $ 0.000384
+0.37%
$ 1.37 million $ 78,841
Feb 4, 5 PM $ 0.000383
-0.21%
$ 1.37 million $ 78,843
Feb 4, 4 PM $ 0.000384
-0.63%
$ 1.37 million $ 79,057
Feb 4, 3 PM $ 0.000386
-0.50%
$ 1.38 million $ 79,030
Feb 4, 2 PM $ 0.000388
+0.00%
$ 1.38 million $ 78,601
Feb 4, 1 PM $ 0.000388
+0.18%
$ 1.38 million $ 79,456
Feb 4, 12 PM $ 0.000387
+0.19%
$ 1.38 million $ 79,852
Feb 4, 11 AM $ 0.000387
-0.03%
$ 1.38 million $ 79,909
Feb 4, 10 AM $ 0.000387
+0.00%
$ 1.38 million $ 78,803
Feb 4, 9 AM $ 0.000387
-0.36%
$ 1.38 million $ 79,148
Feb 4, 8 AM $ 0.000388
-0.72%
$ 1.38 million $ 78,549
Feb 4, 7 AM $ 0.000391
-0.46%
$ 1.39 million $ 78,624
Feb 4, 6 AM $ 0.000393
-0.52%
$ 1.4 million $ 78,566
Feb 4, 5 AM $ 0.000395
-0.04%
$ 1.41 million $ 78,046
Feb 4, 4 AM $ 0.000395
+3.05%
$ 1.41 million $ 77,613
Feb 4, 3 AM $ 0.000383
+0.31%
$ 1.37 million $ 75,433
Feb 4, 2 AM $ 0.000382
-0.16%
$ 1.36 million $ 75,570
Feb 4, 1 AM $ 0.000383
-0.12%
$ 1.37 million $ 76,298
Feb 4, 12 AM $ 0.000383
+0.00%
$ 1.37 million $ 75,957
Feb 3, 11 PM $ 0.000383
-0.39%
$ 1.37 million $ 76,166
Feb 3, 10 PM $ 0.000385
-0.32%
$ 1.37 million $ 75,843
Feb 3, 9 PM $ 0.000386
+1.54%
$ 1.37 million $ 76,803
Feb 3, 8 PM $ 0.00038
-0.15%
$ 1.35 million $ 76,852
Feb 3, 7 PM $ 0.000381
-0.32%
$ 1.36 million $ 77,322
Feb 3, 6 PM $ 0.000382
-1.03%
$ 1.36 million $ 77,297
Feb 3, 5 PM $ 0.000386
+1.12%
$ 1.38 million $ 76,857
Feb 3, 4 PM $ 0.000382
-1.00%
$ 1.36 million $ 76,512
Feb 3, 3 PM $ 0.000385
+0.09%
$ 1.37 million $ 76,660
Feb 3, 2 PM $ 0.000385
+0.00%
$ 1.37 million $ 77,076
Feb 3, 1 PM $ 0.000385
-0.01%
$ 1.37 million $ 78,711
Feb 3, 12 PM $ 0.000385
+0.08%
$ 1.37 million $ 78,001
Feb 3, 11 AM $ 0.000385
+0.05%
$ 1.37 million $ 77,701
Feb 3, 10 AM $ 0.000385
-0.08%
$ 1.37 million $ 77,172
Feb 3, 9 AM $ 0.000385
-0.11%
$ 1.37 million $ 77,145
Feb 3, 8 AM $ 0.000385
-0.66%
$ 1.37 million $ 77,359
Feb 3, 7 AM $ 0.000388
+0.41%
$ 1.38 million $ 77,333
Feb 3, 6 AM $ 0.000386
-0.06%
$ 1.38 million $ 77,046
Feb 3, 5 AM $ 0.000386
-0.07%
$ 1.38 million $ 76,704
Feb 3, 4 AM $ 0.000387
-0.01%
$ 1.38 million $ 76,853
Feb 3, 3 AM $ 0.000387
+0.94%
$ 1.38 million $ 77,524
Feb 3, 2 AM $ 0.000383
-0.47%
$ 1.37 million $ 78,213
Feb 3, 1 AM $ 0.000385
-0.09%
$ 1.37 million $ 78,195
Feb 3, 12 AM $ 0.000385
+0.07%
$ 1.37 million $ 78,732
Feb 2, 11 PM $ 0.000385
+0.09%
$ 1.37 million $ 79,455
Feb 2, 10 PM $ 0.000385
+0.54%
$ 1.37 million $ 79,915
Feb 2, 9 PM $ 0.000383
-0.10%
$ 1.36 million $ 79,077
Feb 2, 8 PM $ 0.000383
-0.53%
$ 1.37 million $ 80,732
Feb 2, 7 PM $ 0.000385
+0.15%
$ 1.37 million $ 80,321
Feb 2, 6 PM $ 0.000385
-0.01%
$ 1.37 million $ 80,757