SubQuery Historical Data

SQT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000385
-0.01%
$ 1.37 million $ 80,757
Feb 2, 5 PM $ 0.000384
+0.01%
$ 1.37 million $ 84,118
Feb 2, 4 PM $ 0.000384
+0.05%
$ 1.37 million $ 86,608
Feb 2, 3 PM $ 0.000384
+0.50%
$ 1.37 million $ 86,436
Feb 2, 2 PM $ 0.000384
-0.04%
$ 1.37 million $ 86,800
Feb 2, 1 PM $ 0.000384
-0.09%
$ 1.37 million $ 87,172
Feb 2, 12 PM $ 0.000385
+0.18%
$ 1.37 million $ 88,175
Feb 2, 11 AM $ 0.000384
-0.05%
$ 1.37 million $ 88,202
Feb 2, 10 AM $ 0.000384
-0.27%
$ 1.37 million $ 88,115
Feb 2, 9 AM $ 0.000385
-0.03%
$ 1.37 million $ 88,568
Feb 2, 8 AM $ 0.000385
+0.92%
$ 1.37 million $ 88,552
Feb 2, 7 AM $ 0.000381
+0.47%
$ 1.36 million $ 88,268
Feb 2, 6 AM $ 0.00038
+0.07%
$ 1.35 million $ 88,103
Feb 2, 5 AM $ 0.00038
-1.94%
$ 1.35 million $ 89,671
Feb 2, 4 AM $ 0.000387
+0.25%
$ 1.38 million $ 93,375
Feb 2, 3 AM $ 0.000386
-0.12%
$ 1.38 million $ 92,887
Feb 2, 2 AM $ 0.000387
-0.07%
$ 1.38 million $ 92,044
Feb 2, 1 AM $ 0.000387
-0.49%
$ 1.38 million $ 90,918
Feb 2, 12 AM $ 0.000389
-1.29%
$ 1.39 million $ 90,473
Feb 1, 11 PM $ 0.000394
+0.83%
$ 1.4 million $ 90,011
Feb 1, 10 PM $ 0.000391
-0.15%
$ 1.39 million $ 90,154
Feb 1, 9 PM $ 0.000391
-1.19%
$ 1.39 million $ 90,483
Feb 1, 8 PM $ 0.000396
-1.70%
$ 1.41 million $ 89,368
Feb 1, 7 PM $ 0.000403
+1.75%
$ 1.44 million $ 89,301
Feb 1, 6 PM $ 0.000396
+2.14%
$ 1.41 million $ 90,069
Feb 1, 5 PM $ 0.000387
+2.95%
$ 1.38 million $ 86,974
Feb 1, 4 PM $ 0.000376
-0.51%
$ 1.34 million $ 83,914
Feb 1, 3 PM $ 0.000378
-0.29%
$ 1.35 million $ 83,566
Feb 1, 2 PM $ 0.000379
-2.13%
$ 1.35 million $ 82,822
Feb 1, 1 PM $ 0.000388
+0.01%
$ 1.38 million $ 82,431
Feb 1, 12 PM $ 0.000387
-0.28%
$ 1.38 million $ 84,192
Feb 1, 11 AM $ 0.000388
-0.65%
$ 1.38 million $ 87,884
Feb 1, 10 AM $ 0.000391
-0.10%
$ 1.39 million $ 88,669
Feb 1, 9 AM $ 0.000392
+0.67%
$ 1.39 million $ 89,289
Feb 1, 8 AM $ 0.000389
+0.49%
$ 1.39 million $ 89,396
Feb 1, 7 AM $ 0.000387
-0.42%
$ 1.38 million $ 90,291
Feb 1, 6 AM $ 0.000388
-0.93%
$ 1.38 million $ 89,773
Feb 1, 5 AM $ 0.000392
-2.79%
$ 1.4 million $ 87,890
Feb 1, 4 AM $ 0.000403
+0.21%
$ 1.44 million $ 95,491
Feb 1, 3 AM $ 0.000403
+0.03%
$ 1.44 million $ 95,435
Feb 1, 2 AM $ 0.000402
-0.73%
$ 1.43 million $ 95,243
Feb 1, 1 AM $ 0.000405
+0.23%
$ 1.45 million $ 95,224
Feb 1, 12 AM $ 0.000404
-0.15%
$ 1.44 million $ 95,638
Jan 31, 11 PM $ 0.000404
-1.37%
$ 1.44 million $ 94,919
Jan 31, 10 PM $ 0.00041
+0.16%
$ 1.46 million $ 95,842
Jan 31, 9 PM $ 0.00041
-0.23%
$ 1.46 million $ 97,073
Jan 31, 8 PM $ 0.00041
+0.56%
$ 1.46 million $ 96,165
Jan 31, 7 PM $ 0.000408
-0.83%
$ 1.46 million $ 96,615
Jan 31, 6 PM $ 0.000412
-1.91%
$ 1.47 million $ 95,302
Jan 31, 5 PM $ 0.00042
-0.01%
$ 1.5 million $ 94,224