Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.000189
+0.48%
$716,036 $76,963
Jul 6, 3 PM $0.000188
+0.11%
$712,641 $77,123
Jul 6, 2 PM $0.000188
+0.07%
$711,886 $77,403
Jul 6, 1 PM $0.000188
-0.09%
$711,403 $77,512
Jul 6, 12 PM $0.000188
-0.03%
$712,058 $77,194
Jul 6, 11 AM $0.000188
-0.47%
$712,275 $77,121
Jul 6, 10 AM $0.000189
+0.12%
$715,531 $75,587
Jul 6, 9 AM $0.000189
-0.01%
$714,694 $75,829
Jul 6, 8 AM $0.000189
+0.51%
$714,790 $75,666
Jul 6, 7 AM $0.000188
+0.08%
$711,178 $73,376
Jul 6, 6 AM $0.000188
-0.11%
$710,622 $73,934
Jul 6, 5 AM $0.000188
+0.12%
$711,372 $73,446
Jul 6, 4 AM $0.000188
-0.03%
$710,439 $72,603
Jul 6, 3 AM $0.000188
-0.13%
$710,650 $72,143
Jul 6, 2 AM $0.000188
+0.02%
$711,561 $71,767
Jul 6, 1 AM $0.000188
-0.08%
$711,396 $71,576
Jul 6, 12 AM $0.000188
+0.01%
$711,969 $71,943
Jul 5, 11 PM $0.000188
-0.01%
$711,878 $72,577
Jul 5, 10 PM $0.000188
+0.03%
$711,968 $71,609
Jul 5, 9 PM $0.000188
-0.11%
$711,765 $71,253
Jul 5, 8 PM $0.000188
-0.03%
$712,551 $70,202
Jul 5, 7 PM $0.000188
-0.01%
$712,740 $70,561
Jul 5, 6 PM $0.000188
+0.09%
$712,818 $70,124
Jul 5, 5 PM $0.000188
-0.10%
$712,158 $69,763
Jul 5, 4 PM $0.000188
-0.02%
$712,952 $68,250
Jul 5, 3 PM $0.000188
+0.25%
$713,099 $66,821
Jul 5, 2 PM $0.000188
-0.01%
$711,148 $66,518
Jul 5, 1 PM $0.000188
-0.07%
$711,010 $66,699
Jul 5, 12 PM $0.000188
+0.12%
$711,305 $67,067
Jul 5, 11 AM $0.000188
-0.08%
$710,382 $66,891
Jul 5, 10 AM $0.000188
-0.03%
$710,658 $67,768
Jul 5, 9 AM $0.000188
+0.00%
$711,139 $67,715
Jul 5, 8 AM $0.000188
-0.03%
$711,121 $66,817
Jul 5, 7 AM $0.000188
+0.17%
$711,315 $67,655
Jul 5, 6 AM $0.000188
-0.03%
$710,098 $67,795
Jul 5, 5 AM $0.000188
-0.03%
$710,286 $67,982
Jul 5, 4 AM $0.000188
+0.01%
$710,475 $68,964
Jul 5, 3 AM $0.000188
-0.19%
$710,380 $69,588
Jul 5, 2 AM $0.000188
-0.04%
$711,701 $69,554
Jul 5, 1 AM $0.000188
-0.07%
$712,008 $70,331
Jul 5, 12 AM $0.000188
-0.07%
$712,385 $69,885
Jul 4, 11 PM $0.000188
-0.01%
$712,857 $69,537
Jul 4, 10 PM $0.000188
-0.28%
$713,139 $69,501
Jul 4, 9 PM $0.000189
-0.14%
$715,122 $70,085
Jul 4, 8 PM $0.000189
-0.08%
$716,160 $70,557
Jul 4, 7 PM $0.000189
+0.09%
$716,737 $70,324
Jul 4, 6 PM $0.000189
+0.03%
$716,447 $70,305
Jul 4, 5 PM $0.000189
-0.03%
$716,241 $70,183
Jul 4, 4 PM $0.000189
+0.00%
$716,442 $70,116
Jul 4, 3 PM $0.000189
+0.13%
$716,454 $71,129