Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.000189
+0.06%
$715,516 $70,953
Jul 4, 1 PM $0.000189
-0.09%
$715,053 $71,997
Jul 4, 12 PM $0.000189
+0.16%
$715,677 $72,485
Jul 4, 11 AM $0.000189
-0.07%
$714,624 $73,101
Jul 4, 10 AM $0.000189
-0.02%
$715,096 $72,541
Jul 4, 9 AM $0.000189
+0.00%
$715,205 $72,200
Jul 4, 8 AM $0.000189
+0.84%
$715,228 $73,295
Jul 4, 7 AM $0.000187
+0.12%
$709,259 $73,364
Jul 4, 6 AM $0.000187
+0.03%
$708,402 $72,627
Jul 4, 5 AM $0.000187
-0.27%
$708,206 $72,843
Jul 4, 4 AM $0.000188
+0.01%
$710,099 $72,131
Jul 4, 3 AM $0.000187
-0.17%
$710,002 $72,086
Jul 4, 2 AM $0.000188
+0.04%
$711,016 $72,902
Jul 4, 1 AM $0.000188
-0.12%
$710,735 $72,567
Jul 4, 12 AM $0.000188
+0.07%
$711,670 $73,248
Jul 3, 11 PM $0.000188
+0.02%
$711,287 $73,813
Jul 3, 10 PM $0.000188
-0.10%
$711,136 $74,234
Jul 3, 9 PM $0.000188
-0.03%
$710,947 $76,767
Jul 3, 8 PM $0.000188
-0.01%
$711,127 $77,090
Jul 3, 7 PM $0.000188
-0.06%
$711,186 $76,523
Jul 3, 6 PM $0.000188
+0.02%
$711,352 $76,120
Jul 3, 5 PM $0.000188
+0.07%
$711,338 $76,110
Jul 3, 4 PM $0.000188
+0.13%
$711,403 $76,716
Jul 3, 3 PM $0.000188
-0.17%
$710,460 $76,134
Jul 3, 2 PM $0.000188
+0.03%
$711,692 $76,656
Jul 3, 1 PM $0.000188
+0.06%
$711,444 $77,059
Jul 3, 12 PM $0.000188
-0.10%
$711,040 $77,789
Jul 3, 11 AM $0.000188
+0.09%
$711,744 $77,256
Jul 3, 10 AM $0.000188
+0.04%
$711,130 $77,742
Jul 3, 9 AM $0.000188
+0.08%
$710,850 $77,575
Jul 3, 8 AM $0.000188
-0.20%
$710,273 $76,878
Jul 3, 7 AM $0.000188
+0.13%
$711,671 $76,265
Jul 3, 6 AM $0.000188
-0.19%
$710,823 $76,587
Jul 3, 5 AM $0.000188
+0.04%
$712,208 $76,040
Jul 3, 4 AM $0.000188
-0.04%
$711,939 $76,966
Jul 3, 3 AM $0.000188
+0.01%
$711,303 $77,186
Jul 3, 2 AM $0.000188
+0.00%
$711,206 $76,482
Jul 3, 1 AM $0.000188
+0.10%
$711,659 $76,707
Jul 3, 12 AM $0.000188
-0.02%
$710,930 $77,367
Jul 2, 11 PM $0.000188
-0.09%
$711,045 $77,174
Jul 2, 10 PM $0.000188
+1.18%
$711,689 $76,671
Jul 2, 9 PM $0.000186
-0.04%
$703,403 $72,669
Jul 2, 8 PM $0.000186
+0.02%
$703,702 $72,279
Jul 2, 7 PM $0.000186
-0.07%
$703,549 $72,545
Jul 2, 6 PM $0.000186
+0.04%
$704,010 $72,252
Jul 2, 5 PM $0.000186
+0.01%
$703,726 $72,845
Jul 2, 4 PM $0.000186
-0.03%
$703,645 $73,244
Jul 2, 3 PM $0.000186
+0.04%
$703,825 $74,834
Jul 2, 2 PM $0.000186
+0.01%
$703,289 $75,216
Jul 2, 1 PM $0.000186
-0.04%
$703,470 $74,675