Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.000186
+0.05%
$703,781 $75,002
Jul 2, 11 AM $0.000186
+0.09%
$703,440 $75,288
Jul 2, 10 AM $0.000186
-0.01%
$702,791 $75,323
Jul 2, 9 AM $0.000186
-0.01%
$703,439 $75,766
Jul 2, 8 AM $0.000186
+0.17%
$703,531 $76,190
Jul 2, 7 AM $0.000185
-0.06%
$702,346 $76,335
Jul 2, 6 AM $0.000186
-0.13%
$702,754 $76,576
Jul 2, 5 AM $0.000186
+0.02%
$703,644 $77,195
Jul 2, 4 AM $0.000186
+0.02%
$703,306 $76,388
Jul 2, 3 AM $0.000186
-0.07%
$703,133 $76,081
Jul 2, 2 AM $0.000186
+0.11%
$703,685 $75,719
Jul 2, 1 AM $0.000186
+0.04%
$702,931 $75,493
Jul 2, 12 AM $0.000186
-0.05%
$702,623 $74,915
Jul 1, 11 PM $0.000186
-0.02%
$702,958 $75,696
Jul 1, 10 PM $0.000186
-0.19%
$703,277 $75,737
Jul 1, 9 PM $0.000186
+0.21%
$704,497 $76,014
Jul 1, 8 PM $0.000186
-0.06%
$703,116 $75,447
Jul 1, 7 PM $0.000186
-0.09%
$703,592 $75,692
Jul 1, 6 PM $0.000186
+0.07%
$704,126 $76,507
Jul 1, 5 PM $0.000186
+0.04%
$704,493 $75,958
Jul 1, 4 PM $0.000186
+0.01%
$704,465 $75,912
Jul 1, 3 PM $0.000186
+0.11%
$704,289 $74,927
Jul 1, 2 PM $0.000186
+0.07%
$704,396 $74,333
Jul 1, 1 PM $0.000186
+0.09%
$703,881 $74,523
Jul 1, 12 PM $0.000186
+0.01%
$703,239 $73,423
Jul 1, 11 AM $0.000186
+0.05%
$703,139 $74,693
Jul 1, 10 AM $0.000186
-0.12%
$702,772 $74,532
Jul 1, 9 AM $0.000186
+0.09%
$703,593 $74,361
Jul 1, 8 AM $0.000186
-0.06%
$702,945 $73,957
Jul 1, 7 AM $0.000186
-0.09%
$703,336 $73,842
Jul 1, 6 AM $0.000186
-0.12%
$703,936 $73,742
Jul 1, 5 AM $0.000186
+0.02%
$704,799 $73,833
Jul 1, 4 AM $0.000186
+0.01%
$704,677 $74,016
Jul 1, 3 AM $0.000186
-0.05%
$704,662 $74,598
Jul 1, 2 AM $0.000186
+0.34%
$705,073 $74,725
Jul 1, 1 AM $0.000186
-0.07%
$702,804 $75,429
Jul 1, 12 AM $0.000186
+0.21%
$703,264 $75,162
Jun 30, 11 PM $0.000185
-0.19%
$701,313 $74,155
Jun 30, 10 PM $0.000186
-0.02%
$702,652 $74,427
Jun 30, 9 PM $0.000186
-0.04%
$702,588 $75,773
Jun 30, 8 PM $0.000186
+0.14%
$702,898 $76,803
Jun 30, 7 PM $0.000185
-0.07%
$701,798 $76,791
Jun 30, 6 PM $0.000185
+0.05%
$702,369 $75,991
Jun 30, 5 PM $0.000185
+0.03%
$701,725 $76,844
Jun 30, 4 PM $0.000185
+0.00%
$701,499 $77,661
Jun 30, 3 PM $0.000185
+0.02%
$701,498 $77,753
Jun 30, 2 PM $0.000186
+0.10%
$702,594 $77,722
Jun 30, 1 PM $0.000185
+0.04%
$701,711 $77,571
Jun 30, 12 PM $0.000185
+0.20%
$701,590 $77,625
Jun 30, 11 AM $0.000185
+0.20%
$700,003 $76,069