SubQuery Historical Data

SQT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000429
-0.01%
$ 1.52 million $ 107,878
Jan 29, 3 PM $ 0.000429
+0.02%
$ 1.52 million $ 108,399
Jan 29, 2 PM $ 0.000429
-0.18%
$ 1.53 million $ 106,483
Jan 29, 1 PM $ 0.00043
+0.07%
$ 1.53 million $ 106,302
Jan 29, 12 PM $ 0.000429
+0.02%
$ 1.53 million $ 106,887
Jan 29, 11 AM $ 0.00043
+0.07%
$ 1.53 million $ 109,582
Jan 29, 10 AM $ 0.000429
-0.23%
$ 1.53 million $ 109,664
Jan 29, 9 AM $ 0.000429
-0.07%
$ 1.53 million $ 111,420
Jan 29, 8 AM $ 0.000429
-0.47%
$ 1.53 million $ 111,299
Jan 29, 7 AM $ 0.000431
+0.31%
$ 1.53 million $ 125,278
Jan 29, 6 AM $ 0.00043
+0.02%
$ 1.53 million $ 125,075
Jan 29, 5 AM $ 0.000429
+0.11%
$ 1.53 million $ 124,626
Jan 29, 4 AM $ 0.000429
+0.28%
$ 1.53 million $ 130,159
Jan 29, 3 AM $ 0.000428
-0.18%
$ 1.52 million $ 129,893
Jan 29, 2 AM $ 0.000429
-0.03%
$ 1.53 million $ 130,749
Jan 29, 1 AM $ 0.000429
-1.15%
$ 1.53 million $ 132,103
Jan 29, 12 AM $ 0.000434
+1.42%
$ 1.54 million $ 131,844
Jan 28, 11 PM $ 0.000428
+0.06%
$ 1.52 million $ 117,968
Jan 28, 10 PM $ 0.000428
-1.01%
$ 1.52 million $ 118,272
Jan 28, 9 PM $ 0.00043
+0.35%
$ 1.53 million $ 135,349
Jan 28, 8 PM $ 0.000429
+0.85%
$ 1.53 million $ 135,726
Jan 28, 7 PM $ 0.000425
-0.52%
$ 1.51 million $ 137,025
Jan 28, 6 PM $ 0.000427
-0.47%
$ 1.52 million $ 137,219
Jan 28, 5 PM $ 0.000429
-0.15%
$ 1.53 million $ 137,006
Jan 28, 4 PM $ 0.000429
+0.30%
$ 1.53 million $ 135,984
Jan 28, 3 PM $ 0.000428
+0.04%
$ 1.52 million $ 136,123
Jan 28, 2 PM $ 0.000428
-0.80%
$ 1.52 million $ 134,553
Jan 28, 1 PM $ 0.000431
-0.45%
$ 1.53 million $ 133,431
Jan 28, 12 PM $ 0.000433
+0.41%
$ 1.54 million $ 132,393
Jan 28, 11 AM $ 0.000432
+0.09%
$ 1.54 million $ 131,763
Jan 28, 10 AM $ 0.000431
-0.29%
$ 1.54 million $ 135,310
Jan 28, 9 AM $ 0.000433
+0.78%
$ 1.54 million $ 134,543
Jan 28, 8 AM $ 0.000429
-0.61%
$ 1.53 million $ 134,840
Jan 28, 7 AM $ 0.000432
+0.01%
$ 1.54 million $ 135,066
Jan 28, 6 AM $ 0.000432
+0.32%
$ 1.54 million $ 135,001
Jan 28, 5 AM $ 0.000431
-4.26%
$ 1.53 million $ 135,706
Jan 28, 4 AM $ 0.00045
+0.38%
$ 1.6 million $ 126,918
Jan 28, 3 AM $ 0.000449
-1.40%
$ 1.6 million $ 128,238
Jan 28, 2 AM $ 0.000454
-1.08%
$ 1.62 million $ 127,941
Jan 28, 1 AM $ 0.000459
-1.52%
$ 1.63 million $ 66,105
Jan 28, 12 AM $ 0.000466
-1.55%
$ 1.66 million $ 65,283
Jan 27, 11 PM $ 0.000472
-1.66%
$ 1.68 million $ 54,187
Jan 27, 10 PM $ 0.000479
+1.07%
$ 1.7 million $ 65,578
Jan 27, 9 PM $ 0.000473
-0.49%
$ 1.69 million $ 46,036
Jan 27, 8 PM $ 0.000474
+0.77%
$ 1.69 million $ 46,804
Jan 27, 7 PM $ 0.000471
+0.36%
$ 1.68 million $ 44,369
Jan 27, 6 PM $ 0.00047
-0.10%
$ 1.67 million $ 44,122
Jan 27, 5 PM $ 0.00047
-0.68%
$ 1.67 million $ 44,205
Jan 27, 4 PM $ 0.000472
-0.06%
$ 1.68 million $ 43,354
Jan 27, 3 PM $ 0.000472
+0.83%
$ 1.68 million $ 42,523