SubQuery Historical Data

SQT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000472
+0.83%
$ 1.68 million $ 42,523
Jan 27, 2 PM $ 0.000468
-0.50%
$ 1.66 million $ 42,430
Jan 27, 1 PM $ 0.00047
+1.69%
$ 1.67 million $ 43,003
Jan 27, 12 PM $ 0.000462
-2.93%
$ 1.65 million $ 43,092
Jan 27, 11 AM $ 0.000474
-1.72%
$ 1.69 million $ 41,202
Jan 27, 10 AM $ 0.000482
-0.09%
$ 1.72 million $ 31,539
Jan 27, 9 AM $ 0.000483
+0.35%
$ 1.72 million $ 36,919
Jan 27, 8 AM $ 0.000481
-0.38%
$ 1.71 million $ 95,000
Jan 27, 7 AM $ 0.000483
+0.29%
$ 1.72 million $ 93,639
Jan 27, 6 AM $ 0.000482
-0.18%
$ 1.71 million $ 94,345
Jan 27, 5 AM $ 0.000483
-0.50%
$ 1.72 million $ 93,039
Jan 27, 4 AM $ 0.000485
-0.55%
$ 1.73 million $ 92,257
Jan 27, 3 AM $ 0.000488
+0.04%
$ 1.74 million $ 91,047
Jan 27, 2 AM $ 0.000488
-0.01%
$ 1.74 million $ 90,813
Jan 27, 1 AM $ 0.000487
-0.01%
$ 1.73 million $ 90,256
Jan 27, 12 AM $ 0.000488
-0.17%
$ 1.73 million $ 90,781
Jan 26, 11 PM $ 0.000488
+0.21%
$ 1.74 million $ 91,858
Jan 26, 10 PM $ 0.000487
+0.10%
$ 1.73 million $ 91,783
Jan 26, 9 PM $ 0.000487
+0.55%
$ 1.73 million $ 91,648
Jan 26, 8 PM $ 0.000484
-0.12%
$ 1.72 million $ 89,429
Jan 26, 7 PM $ 0.000485
-0.01%
$ 1.72 million $ 89,187
Jan 26, 6 PM $ 0.000485
+0.08%
$ 1.72 million $ 91,256
Jan 26, 5 PM $ 0.000484
-0.22%
$ 1.72 million $ 91,459
Jan 26, 4 PM $ 0.000485
-0.91%
$ 1.73 million $ 92,920
Jan 26, 3 PM $ 0.00049
-0.32%
$ 1.74 million $ 87,930
Jan 26, 2 PM $ 0.000492
-0.29%
$ 1.75 million $ 92,178
Jan 26, 1 PM $ 0.000493
+0.81%
$ 1.75 million $ 93,371
Jan 26, 12 PM $ 0.000489
+0.02%
$ 1.74 million $ 93,223
Jan 26, 11 AM $ 0.000489
+0.02%
$ 1.74 million $ 93,842
Jan 26, 10 AM $ 0.000489
+0.01%
$ 1.74 million $ 93,229
Jan 26, 9 AM $ 0.000489
+0.30%
$ 1.74 million $ 93,641
Jan 26, 8 AM $ 0.000488
-0.44%
$ 1.74 million $ 94,390
Jan 26, 7 AM $ 0.00049
-0.26%
$ 1.74 million $ 94,042
Jan 26, 6 AM $ 0.000491
-0.41%
$ 1.75 million $ 93,332
Jan 26, 5 AM $ 0.000493
-0.30%
$ 1.75 million $ 93,088
Jan 26, 4 AM $ 0.000495
+0.52%
$ 1.76 million $ 95,803
Jan 26, 3 AM $ 0.000492
+0.35%
$ 1.75 million $ 94,844
Jan 26, 2 AM $ 0.000491
-0.41%
$ 1.75 million $ 95,600
Jan 26, 1 AM $ 0.000493
-0.23%
$ 1.76 million $ 98,870
Jan 26, 12 AM $ 0.000494
-1.24%
$ 1.76 million $ 99,681
Jan 25, 11 PM $ 0.0005
+1.04%
$ 1.78 million $ 100,438
Jan 25, 10 PM $ 0.000495
-0.21%
$ 1.76 million $ 98,518
Jan 25, 9 PM $ 0.000496
-0.20%
$ 1.76 million $ 98,830
Jan 25, 8 PM $ 0.000497
+0.06%
$ 1.77 million $ 99,051
Jan 25, 7 PM $ 0.000497
+0.22%
$ 1.77 million $ 92,935
Jan 25, 6 PM $ 0.000496
+0.01%
$ 1.76 million $ 91,850
Jan 25, 5 PM $ 0.000496
-0.53%
$ 1.76 million $ 98,446
Jan 25, 4 PM $ 0.000499
-0.02%
$ 1.77 million $ 97,625
Jan 25, 3 PM $ 0.000499
-0.06%
$ 1.77 million $ 98,653
Jan 25, 2 PM $ 0.000499
-0.58%
$ 1.77 million $ 99,180