SubQuery Historical Data

SQT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000539
+0.24%
$ 1.98 million $ 87,768
Mar 24, 7 AM $ 0.000537
-0.25%
$ 1.97 million $ 88,031
Mar 24, 6 AM $ 0.000539
-0.72%
$ 1.98 million $ 89,011
Mar 24, 5 AM $ 0.000543
-0.07%
$ 1.99 million $ 88,175
Mar 24, 4 AM $ 0.000543
-0.36%
$ 1.99 million $ 89,438
Mar 24, 3 AM $ 0.000545
+0.65%
$ 2 million $ 90,790
Mar 24, 2 AM $ 0.000542
+0.05%
$ 1.99 million $ 91,309
Mar 24, 1 AM $ 0.000541
+1.21%
$ 1.99 million $ 91,719
Mar 24, 12 AM $ 0.000535
-1.64%
$ 1.96 million $ 92,301
Mar 23, 11 PM $ 0.000544
+0.56%
$ 1.99 million $ 92,375
Mar 23, 10 PM $ 0.000541
-7.17%
$ 1.98 million $ 91,619
Mar 23, 9 PM $ 0.000583
+0.12%
$ 2.14 million $ 83,965
Mar 23, 8 PM $ 0.000582
+0.23%
$ 2.13 million $ 83,680
Mar 23, 7 PM $ 0.00058
-0.73%
$ 2.13 million $ 81,497
Mar 23, 6 PM $ 0.000584
+0.06%
$ 2.14 million $ 80,577
Mar 23, 5 PM $ 0.000584
+2.11%
$ 2.14 million $ 83,882
Mar 23, 4 PM $ 0.000572
-0.63%
$ 2.1 million $ 83,807
Mar 23, 3 PM $ 0.000576
+0.01%
$ 2.11 million $ 84,776
Mar 23, 2 PM $ 0.000576
+0.24%
$ 2.11 million $ 88,410
Mar 23, 1 PM $ 0.000574
-0.30%
$ 2.11 million $ 92,552
Mar 23, 12 PM $ 0.000576
-0.57%
$ 2.11 million $ 93,431
Mar 23, 11 AM $ 0.00058
+0.17%
$ 2.13 million $ 94,821
Mar 23, 10 AM $ 0.000578
-0.11%
$ 2.12 million $ 95,079
Mar 23, 9 AM $ 0.000579
-1.78%
$ 2.12 million $ 95,699
Mar 23, 8 AM $ 0.00059
+0.09%
$ 2.16 million $ 94,783
Mar 23, 7 AM $ 0.000589
+0.37%
$ 2.16 million $ 91,890
Mar 23, 6 AM $ 0.000587
-0.71%
$ 2.15 million $ 92,588
Mar 23, 5 AM $ 0.000591
-0.15%
$ 2.17 million $ 92,853
Mar 23, 4 AM $ 0.000592
-0.21%
$ 2.17 million $ 92,207
Mar 23, 3 AM $ 0.000593
-0.07%
$ 2.17 million $ 91,241
Mar 23, 2 AM $ 0.000593
+0.01%
$ 2.18 million $ 91,763
Mar 23, 1 AM $ 0.000593
+0.49%
$ 2.18 million $ 93,045
Mar 23, 12 AM $ 0.00059
+0.47%
$ 2.17 million $ 112,734
Mar 22, 11 PM $ 0.000589
-0.45%
$ 2.16 million $ 113,299
Mar 22, 10 PM $ 0.000591
+0.34%
$ 2.17 million $ 117,131
Mar 22, 9 PM $ 0.000589
-0.18%
$ 2.16 million $ 121,739
Mar 22, 8 PM $ 0.00059
-0.59%
$ 2.16 million $ 124,509
Mar 22, 7 PM $ 0.000593
-1.42%
$ 2.17 million $ 125,612
Mar 22, 6 PM $ 0.000601
-0.30%
$ 2.21 million $ 125,201
Mar 22, 5 PM $ 0.000603
-0.19%
$ 2.21 million $ 125,795
Mar 22, 4 PM $ 0.000604
-0.44%
$ 2.21 million $ 126,058
Mar 22, 3 PM $ 0.000607
+0.88%
$ 2.22 million $ 124,988
Mar 22, 2 PM $ 0.000599
+7.40%
$ 2.2 million $ 122,401
Mar 22, 1 PM $ 0.000558
+0.20%
$ 2.05 million $ 117,731
Mar 22, 12 PM $ 0.000557
-0.62%
$ 2.04 million $ 118,292
Mar 22, 11 AM $ 0.00056
-0.27%
$ 2.05 million $ 120,105
Mar 22, 10 AM $ 0.000562
-0.13%
$ 2.06 million $ 130,755
Mar 22, 9 AM $ 0.000563
+0.42%
$ 2.06 million $ 129,720
Mar 22, 8 AM $ 0.00056
-0.23%
$ 2.06 million $ 130,180
Mar 22, 7 AM $ 0.000562
-0.90%
$ 2.06 million $ 130,822