Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.000185
-0.43%
$699,254 $76,457
Jun 30, 9 AM $0.000185
+0.33%
$702,295 $75,987
Jun 30, 8 AM $0.000185
-1.51%
$699,977 $78,407
Jun 30, 7 AM $0.000188
-0.28%
$710,736 $77,719
Jun 30, 6 AM $0.000188
+0.13%
$712,766 $77,431
Jun 30, 5 AM $0.000188
-0.12%
$711,747 $76,776
Jun 30, 4 AM $0.000188
+0.18%
$712,598 $76,688
Jun 30, 3 AM $0.000188
-0.31%
$711,209 $76,134
Jun 30, 2 AM $0.000188
-0.04%
$713,444 $76,570
Jun 30, 1 AM $0.000189
+0.05%
$713,908 $75,990
Jun 30, 12 AM $0.000188
+0.10%
$713,744 $75,643
Jun 29, 11 PM $0.000188
-0.19%
$713,017 $75,130
Jun 29, 10 PM $0.000189
-0.01%
$714,351 $74,933
Jun 29, 9 PM $0.000189
+0.17%
$714,810 $73,649
Jun 29, 8 PM $0.000188
+0.00%
$713,792 $73,012
Jun 29, 7 PM $0.000188
-0.07%
$713,782 $72,782
Jun 29, 6 PM $0.000189
+0.01%
$714,252 $73,550
Jun 29, 5 PM $0.000189
-0.03%
$714,178 $73,166
Jun 29, 4 PM $0.000189
+0.05%
$714,401 $72,130
Jun 29, 3 PM $0.000189
+0.33%
$714,030 $71,387
Jun 29, 2 PM $0.000188
-0.68%
$711,686 $71,645
Jun 29, 1 PM $0.000189
-0.15%
$716,585 $70,820
Jun 29, 12 PM $0.00019
+0.77%
$717,670 $70,632
Jun 29, 11 AM $0.000188
-1.18%
$712,204 $70,983
Jun 29, 10 AM $0.00019
+0.00%
$720,730 $70,184
Jun 29, 9 AM $0.00019
-1.65%
$720,631 $70,463
Jun 29, 8 AM $0.000194
-0.09%
$732,736 $68,186
Jun 29, 7 AM $0.000194
-0.13%
$733,398 $68,354
Jun 29, 6 AM $0.000194
+0.06%
$734,330 $68,811
Jun 29, 5 AM $0.000194
-0.03%
$733,892 $72,213
Jun 29, 4 AM $0.000194
-0.05%
$734,146 $71,534
Jun 29, 3 AM $0.000194
-0.03%
$734,500 $70,636
Jun 29, 2 AM $0.000194
+0.23%
$734,697 $69,849
Jun 29, 1 AM $0.000194
-0.10%
$733,039 $70,032
Jun 29, 12 AM $0.000194
-0.01%
$733,799 $77,796
Jun 28, 11 PM $0.000194
+0.39%
$733,888 $75,689
Jun 28, 10 PM $0.000193
-0.16%
$731,018 $75,182
Jun 28, 9 PM $0.000193
-0.08%
$732,159 $75,360
Jun 28, 8 PM $0.000194
+0.18%
$732,735 $74,973
Jun 28, 7 PM $0.000193
-0.08%
$731,417 $77,605
Jun 28, 6 PM $0.000193
+0.10%
$732,006 $77,369
Jun 28, 5 PM $0.000193
-0.10%
$731,310 $77,007
Jun 28, 4 PM $0.000193
+0.00%
$732,046 $77,810
Jun 28, 3 PM $0.000193
+0.01%
$732,075 $78,360
Jun 28, 2 PM $0.000193
-0.11%
$732,020 $79,583
Jun 28, 1 PM $0.000194
-0.07%
$732,830 $77,324
Jun 28, 12 PM $0.000194
-0.06%
$733,365 $80,237
Jun 28, 11 AM $0.000194
+0.00%
$733,808 $80,208
Jun 28, 10 AM $0.000194
-0.06%
$733,787 $80,118
Jun 28, 9 AM $0.000194
-0.12%
$734,104 $80,706