SubQuery Historical Data

SQT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00056
-0.23%
$ 2.06 million $ 130,180
Mar 22, 7 AM $ 0.000562
-0.90%
$ 2.06 million $ 130,822
Mar 22, 6 AM $ 0.000567
+0.50%
$ 2.08 million $ 130,888
Mar 22, 5 AM $ 0.000564
+0.67%
$ 2.07 million $ 130,763
Mar 22, 4 AM $ 0.00056
+0.43%
$ 2.05 million $ 131,399
Mar 22, 3 AM $ 0.00056
+0.98%
$ 2.05 million $ 131,914
Mar 22, 2 AM $ 0.000554
+4.15%
$ 2.03 million $ 133,404
Mar 22, 1 AM $ 0.000532
-10.15%
$ 1.95 million $ 130,381
Mar 22, 12 AM $ 0.000592
-0.14%
$ 2.17 million $ 118,268
Mar 21, 11 PM $ 0.000593
-3.03%
$ 2.18 million $ 119,428
Mar 21, 10 PM $ 0.000612
-4.61%
$ 2.24 million $ 119,209
Mar 21, 9 PM $ 0.000641
+1.24%
$ 2.35 million $ 116,499
Mar 21, 8 PM $ 0.000634
+0.27%
$ 2.32 million $ 120,136
Mar 21, 7 PM $ 0.000632
+1.02%
$ 2.32 million $ 123,065
Mar 21, 6 PM $ 0.000625
+0.28%
$ 2.29 million $ 126,913
Mar 21, 5 PM $ 0.000624
-1.33%
$ 2.29 million $ 129,114
Mar 21, 4 PM $ 0.000634
+0.21%
$ 2.32 million $ 137,258
Mar 21, 3 PM $ 0.000632
-1.70%
$ 2.32 million $ 149,558
Mar 21, 2 PM $ 0.000643
-1.37%
$ 2.36 million $ 150,356
Mar 21, 1 PM $ 0.000652
-1.65%
$ 2.39 million $ 151,868
Mar 21, 12 PM $ 0.000663
+1.85%
$ 2.43 million $ 153,557
Mar 21, 11 AM $ 0.000651
+4.50%
$ 2.39 million $ 155,694
Mar 21, 10 AM $ 0.000623
-0.17%
$ 2.28 million $ 146,227
Mar 21, 9 AM $ 0.000624
-1.09%
$ 2.29 million $ 151,834
Mar 21, 8 AM $ 0.00063
-0.73%
$ 2.31 million $ 152,420
Mar 21, 7 AM $ 0.000634
-0.32%
$ 2.33 million $ 153,575
Mar 21, 6 AM $ 0.000636
+0.09%
$ 2.33 million $ 155,052
Mar 21, 5 AM $ 0.000636
-0.21%
$ 2.33 million $ 158,232
Mar 21, 4 AM $ 0.000637
-0.02%
$ 2.34 million $ 162,384
Mar 21, 3 AM $ 0.000637
-3.89%
$ 2.34 million $ 171,390
Mar 21, 2 AM $ 0.000663
-0.27%
$ 2.43 million $ 173,885
Mar 21, 1 AM $ 0.000668
-0.61%
$ 2.45 million $ 189,133
Mar 21, 12 AM $ 0.000673
-0.41%
$ 2.47 million $ 197,239
Mar 20, 11 PM $ 0.000675
-1.24%
$ 2.48 million $ 199,995
Mar 20, 10 PM $ 0.000684
+0.91%
$ 2.51 million $ 237,199
Mar 20, 9 PM $ 0.000678
-0.65%
$ 2.48 million $ 240,616
Mar 20, 8 PM $ 0.000682
+1.02%
$ 2.49 million $ 238,072
Mar 20, 7 PM $ 0.000675
-0.40%
$ 2.46 million $ 231,455
Mar 20, 6 PM $ 0.000678
+0.06%
$ 2.47 million $ 228,334
Mar 20, 5 PM $ 0.000678
-0.20%
$ 2.47 million $ 224,992
Mar 20, 4 PM $ 0.000679
+3.46%
$ 2.48 million $ 221,296
Mar 20, 3 PM $ 0.000656
+3.28%
$ 2.4 million $ 202,674
Mar 20, 2 PM $ 0.000636
-0.06%
$ 2.32 million $ 198,206
Mar 20, 1 PM $ 0.000637
+1.47%
$ 2.32 million $ 197,779
Mar 20, 12 PM $ 0.000627
-2.36%
$ 2.29 million $ 195,469
Mar 20, 11 AM $ 0.000643
-0.76%
$ 2.34 million $ 190,694
Mar 20, 10 AM $ 0.000648
+2.44%
$ 2.36 million $ 187,177
Mar 20, 9 AM $ 0.000632
+0.23%
$ 2.31 million $ 179,928
Mar 20, 8 AM $ 0.000631
-0.12%
$ 2.3 million $ 178,248
Mar 20, 7 AM $ 0.000632
+0.86%
$ 2.3 million $ 177,509