SubQuery Historical Data

SQT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000499
-0.58%
$ 1.77 million $ 99,180
Jan 25, 1 PM $ 0.000501
+0.32%
$ 1.78 million $ 98,545
Jan 25, 12 PM $ 0.000501
+0.12%
$ 1.78 million $ 99,542
Jan 25, 11 AM $ 0.0005
+0.37%
$ 1.78 million $ 99,413
Jan 25, 10 AM $ 0.000498
+0.37%
$ 1.77 million $ 98,956
Jan 25, 9 AM $ 0.000496
+0.23%
$ 1.77 million $ 101,271
Jan 25, 8 AM $ 0.000495
-0.39%
$ 1.76 million $ 100,792
Jan 25, 7 AM $ 0.000497
+0.05%
$ 1.77 million $ 100,679
Jan 25, 6 AM $ 0.000497
+0.30%
$ 1.77 million $ 101,446
Jan 25, 5 AM $ 0.000495
-0.70%
$ 1.76 million $ 101,804
Jan 25, 4 AM $ 0.000499
+0.14%
$ 1.77 million $ 99,414
Jan 25, 3 AM $ 0.000499
+0.06%
$ 1.77 million $ 100,023
Jan 25, 2 AM $ 0.000499
+0.31%
$ 1.77 million $ 100,957
Jan 25, 1 AM $ 0.000498
-0.17%
$ 1.77 million $ 99,055
Jan 25, 12 AM $ 0.000499
-0.53%
$ 1.78 million $ 98,816
Jan 24, 11 PM $ 0.000502
-1.03%
$ 1.78 million $ 96,362
Jan 24, 10 PM $ 0.000507
-0.10%
$ 1.8 million $ 96,249
Jan 24, 9 PM $ 0.000507
-0.02%
$ 1.81 million $ 99,049
Jan 24, 8 PM $ 0.000507
+0.40%
$ 1.81 million $ 99,452
Jan 24, 7 PM $ 0.000505
-0.18%
$ 1.8 million $ 116,561
Jan 24, 6 PM $ 0.000506
+0.96%
$ 1.8 million $ 117,033
Jan 24, 5 PM $ 0.000502
-0.01%
$ 1.79 million $ 120,427
Jan 24, 4 PM $ 0.000502
+0.27%
$ 1.79 million $ 120,348
Jan 24, 3 PM $ 0.000501
+0.05%
$ 1.78 million $ 119,534
Jan 24, 2 PM $ 0.0005
+0.42%
$ 1.78 million $ 119,905
Jan 24, 1 PM $ 0.000499
+0.31%
$ 1.78 million $ 119,465
Jan 24, 12 PM $ 0.000498
-0.07%
$ 1.77 million $ 117,704
Jan 24, 11 AM $ 0.000498
-0.35%
$ 1.77 million $ 117,119
Jan 24, 10 AM $ 0.0005
-0.71%
$ 1.78 million $ 117,503
Jan 24, 9 AM $ 0.000504
+0.41%
$ 1.79 million $ 113,572
Jan 24, 8 AM $ 0.000502
-0.29%
$ 1.78 million $ 113,262
Jan 24, 7 AM $ 0.000503
+0.32%
$ 1.79 million $ 113,577
Jan 24, 6 AM $ 0.000502
-0.35%
$ 1.79 million $ 113,022
Jan 24, 5 AM $ 0.000504
-0.09%
$ 1.79 million $ 120,851
Jan 24, 4 AM $ 0.000504
-0.12%
$ 1.79 million $ 114,419
Jan 24, 3 AM $ 0.000505
-0.14%
$ 1.8 million $ 120,118
Jan 24, 2 AM $ 0.000505
+0.91%
$ 1.8 million $ 119,465
Jan 24, 1 AM $ 0.000501
+0.02%
$ 1.78 million $ 118,254
Jan 24, 12 AM $ 0.000501
-0.11%
$ 1.78 million $ 118,028
Jan 23, 11 PM $ 0.000502
+0.09%
$ 1.78 million $ 120,963
Jan 23, 10 PM $ 0.000502
-0.12%
$ 1.79 million $ 120,222
Jan 23, 9 PM $ 0.000503
+0.24%
$ 1.79 million $ 117,707
Jan 23, 8 PM $ 0.000502
-1.71%
$ 1.78 million $ 118,518
Jan 23, 7 PM $ 0.000511
-0.27%
$ 1.81 million $ 96,182
Jan 23, 6 PM $ 0.000512
+0.94%
$ 1.81 million $ 93,515
Jan 23, 5 PM $ 0.000508
+0.09%
$ 1.8 million $ 90,290
Jan 23, 4 PM $ 0.000507
+0.00%
$ 1.8 million $ 88,616
Jan 23, 3 PM $ 0.000507
+0.73%
$ 1.8 million $ 95,623
Jan 23, 2 PM $ 0.000503
-1.12%
$ 1.78 million $ 97,189
Jan 23, 1 PM $ 0.000509
+0.55%
$ 1.8 million $ 102,913