Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.000194
+0.00%
$735,004 $81,411
Jun 28, 7 AM $0.000194
-0.41%
$735,016 $81,850
Jun 28, 6 AM $0.000195
+1.30%
$738,094 $81,919
Jun 28, 5 AM $0.000192
+0.00%
$728,627 $80,856
Jun 28, 4 AM $0.000192
+0.00%
$728,634 $81,640
Jun 28, 3 AM $0.000192
+0.01%
$728,641 $82,888
Jun 28, 2 AM $0.000192
+0.08%
$728,599 $83,583
Jun 28, 1 AM $0.000192
-0.80%
$728,023 $85,260
Jun 28, 12 AM $0.000194
+0.20%
$733,924 $77,331
Jun 27, 11 PM $0.000193
-0.19%
$732,446 $81,095
Jun 27, 10 PM $0.000194
+0.09%
$733,839 $82,012
Jun 27, 9 PM $0.000194
-0.05%
$732,926 $81,821
Jun 27, 8 PM $0.000194
+0.06%
$733,828 $82,055
Jun 27, 7 PM $0.000194
-1.53%
$733,379 $82,723
Jun 27, 6 PM $0.000197
-0.14%
$744,789 $81,323
Jun 27, 5 PM $0.000197
-0.05%
$745,864 $83,670
Jun 27, 4 PM $0.000197
-0.05%
$746,268 $84,342
Jun 27, 3 PM $0.000197
+0.06%
$746,608 $85,126
Jun 27, 2 PM $0.000197
+0.05%
$746,259 $86,088
Jun 27, 1 PM $0.000197
+0.16%
$745,900 $87,186
Jun 27, 12 PM $0.000197
+0.05%
$745,080 $90,482
Jun 27, 11 AM $0.000197
-0.21%
$744,106 $94,451
Jun 27, 10 AM $0.000197
-0.11%
$745,891 $94,503
Jun 27, 9 AM $0.000197
-0.03%
$746,715 $92,648
Jun 27, 8 AM $0.000197
+0.01%
$746,256 $92,906
Jun 27, 7 AM $0.000197
+0.06%
$745,915 $94,940
Jun 27, 6 AM $0.000197
+0.04%
$745,449 $99,783
Jun 27, 5 AM $0.000197
+0.00%
$745,339 $99,645
Jun 27, 4 AM $0.000197
-0.08%
$745,219 $100,287
Jun 27, 3 AM $0.000197
+0.05%
$745,549 $100,145
Jun 27, 2 AM $0.000197
+0.14%
$745,204 $100,985
Jun 27, 1 AM $0.000196
-0.21%
$743,924 $99,038
Jun 27, 12 AM $0.000197
+2.14%
$745,516 $99,874
Jun 26, 11 PM $0.000193
-0.10%
$729,916 $96,099
Jun 26, 10 PM $0.000193
+0.16%
$730,176 $95,331
Jun 26, 9 PM $0.000193
+0.00%
$729,018 $95,271
Jun 26, 8 PM $0.000193
-1.26%
$729,023 $95,346
Jun 26, 7 PM $0.000195
-4.64%
$738,303 $94,772
Jun 26, 6 PM $0.000204
-3.64%
$774,382 $92,840
Jun 26, 5 PM $0.000212
-0.42%
$803,593 $90,985
Jun 26, 4 PM $0.000213
-0.86%
$806,977 $91,107
Jun 26, 3 PM $0.000215
+0.03%
$813,984 $89,445
Jun 26, 2 PM $0.000215
+1.15%
$814,177 $88,139
Jun 26, 1 PM $0.000213
+7.20%
$804,913 $86,446
Jun 26, 12 PM $0.000198
+6.93%
$750,714 $81,342
Jun 26, 11 AM $0.000185
+0.09%
$702,038 $77,324
Jun 26, 10 AM $0.000185
-0.30%
$701,380 $79,113
Jun 26, 9 AM $0.000186
-0.32%
$703,463 $78,140
Jun 26, 8 AM $0.000186
+0.36%
$705,454 $70,570
Jun 26, 7 AM $0.000186
+0.04%
$702,806 $70,032