SubQuery Historical Data

SQT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000632
+0.86%
$ 2.3 million $ 177,509
Mar 20, 6 AM $ 0.000626
-0.38%
$ 2.28 million $ 173,459
Mar 20, 5 AM $ 0.000629
-0.81%
$ 2.29 million $ 170,879
Mar 20, 4 AM $ 0.000634
+3.50%
$ 2.31 million $ 165,904
Mar 20, 3 AM $ 0.000612
+0.44%
$ 2.23 million $ 154,823
Mar 20, 2 AM $ 0.00061
+0.65%
$ 2.22 million $ 151,654
Mar 20, 1 AM $ 0.000606
+4.47%
$ 2.21 million $ 140,775
Mar 20, 12 AM $ 0.00058
+1.38%
$ 2.11 million $ 129,463
Mar 19, 11 PM $ 0.000572
+25.92%
$ 2.09 million $ 125,375
Mar 19, 10 PM $ 0.000453
+1.46%
$ 1.65 million $ 86,898
Mar 19, 9 PM $ 0.000447
-0.05%
$ 1.63 million $ 81,880
Mar 19, 8 PM $ 0.000447
+0.45%
$ 1.63 million $ 81,622
Mar 19, 7 PM $ 0.000445
-0.19%
$ 1.62 million $ 81,788
Mar 19, 6 PM $ 0.000446
+0.10%
$ 1.63 million $ 82,302
Mar 19, 5 PM $ 0.000446
+0.73%
$ 1.63 million $ 82,473
Mar 19, 4 PM $ 0.000442
-0.04%
$ 1.61 million $ 81,361
Mar 19, 3 PM $ 0.000443
+0.20%
$ 1.61 million $ 81,937
Mar 19, 2 PM $ 0.000442
-0.37%
$ 1.61 million $ 81,808
Mar 19, 1 PM $ 0.000443
+0.36%
$ 1.62 million $ 83,447
Mar 19, 12 PM $ 0.000442
-0.10%
$ 1.61 million $ 84,055
Mar 19, 11 AM $ 0.000442
-0.27%
$ 1.61 million $ 83,942
Mar 19, 10 AM $ 0.000443
-0.05%
$ 1.62 million $ 83,501
Mar 19, 9 AM $ 0.000444
-0.14%
$ 1.62 million $ 84,008
Mar 19, 8 AM $ 0.000444
-0.18%
$ 1.62 million $ 84,143
Mar 19, 7 AM $ 0.000445
+0.05%
$ 1.62 million $ 84,879
Mar 19, 6 AM $ 0.000445
-0.10%
$ 1.62 million $ 85,146
Mar 19, 5 AM $ 0.000445
+0.11%
$ 1.62 million $ 85,030
Mar 19, 4 AM $ 0.000445
-0.30%
$ 1.62 million $ 85,159
Mar 19, 3 AM $ 0.000446
+0.09%
$ 1.63 million $ 85,136
Mar 19, 2 AM $ 0.000446
+0.21%
$ 1.63 million $ 85,172
Mar 19, 1 AM $ 0.000445
-0.51%
$ 1.62 million $ 85,444
Mar 19, 12 AM $ 0.000447
+0.00%
$ 1.63 million $ 85,729
Mar 18, 11 PM $ 0.000447
+0.04%
$ 1.63 million $ 86,662
Mar 18, 10 PM $ 0.000447
+0.08%
$ 1.63 million $ 88,029
Mar 18, 9 PM $ 0.000446
+0.00%
$ 1.63 million $ 89,524
Mar 18, 8 PM $ 0.000446
+0.09%
$ 1.63 million $ 90,490
Mar 18, 7 PM $ 0.000446
+0.21%
$ 1.63 million $ 90,620
Mar 18, 6 PM $ 0.000445
-0.17%
$ 1.62 million $ 90,824
Mar 18, 5 PM $ 0.000446
-0.19%
$ 1.63 million $ 91,383
Mar 18, 4 PM $ 0.000447
-0.36%
$ 1.63 million $ 92,467
Mar 18, 3 PM $ 0.000448
+0.03%
$ 1.64 million $ 93,477
Mar 18, 2 PM $ 0.000448
+2.37%
$ 1.63 million $ 95,398
Mar 18, 1 PM $ 0.000438
-0.06%
$ 1.6 million $ 92,870
Mar 18, 12 PM $ 0.000438
+0.03%
$ 1.6 million $ 92,210
Mar 18, 11 AM $ 0.000438
-0.18%
$ 1.6 million $ 92,539
Mar 18, 10 AM $ 0.000439
-0.36%
$ 1.6 million $ 92,623
Mar 18, 9 AM $ 0.000441
+0.84%
$ 1.61 million $ 92,821
Mar 18, 8 AM $ 0.000437
+0.21%
$ 1.59 million $ 92,932
Mar 18, 7 AM $ 0.000436
+0.16%
$ 1.59 million $ 92,735
Mar 18, 6 AM $ 0.000436
-0.05%
$ 1.59 million $ 93,064