Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.000186
+0.35%
$702,533 $75,223
Jun 26, 5 AM $0.000185
+0.07%
$700,052 $74,732
Jun 26, 4 AM $0.000185
-0.01%
$699,737 $73,154
Jun 26, 3 AM $0.000185
-0.30%
$699,895 $73,179
Jun 26, 2 AM $0.000185
-0.30%
$701,998 $72,307
Jun 26, 1 AM $0.000186
+0.42%
$704,617 $72,144
Jun 26, 12 AM $0.000185
-0.12%
$701,693 $71,008
Jun 25, 11 PM $0.000186
+0.06%
$702,514 $70,828
Jun 25, 10 PM $0.000185
-0.05%
$702,110 $70,966
Jun 25, 9 PM $0.000186
+0.10%
$702,446 $71,130
Jun 25, 8 PM $0.000185
-0.05%
$701,666 $70,886
Jun 25, 7 PM $0.000185
-0.21%
$702,135 $70,803
Jun 25, 6 PM $0.000186
+0.11%
$703,635 $70,946
Jun 25, 5 PM $0.000186
+1.28%
$702,932 $69,361
Jun 25, 4 PM $0.000183
-0.01%
$694,051 $67,655
Jun 25, 3 PM $0.000183
+0.47%
$694,116 $68,343
Jun 25, 2 PM $0.000183
-0.22%
$691,113 $68,796
Jun 25, 1 PM $0.000184
-0.81%
$695,824 $69,203
Jun 25, 12 PM $0.000185
+0.14%
$701,517 $68,975
Jun 25, 11 AM $0.000185
-0.10%
$700,509 $67,887
Jun 25, 10 AM $0.000185
-0.28%
$700,929 $65,831
Jun 25, 9 AM $0.000186
+0.02%
$703,177 $66,039
Jun 25, 8 AM $0.000186
+0.47%
$703,069 $66,190
Jun 25, 7 AM $0.000185
+0.01%
$699,798 $69,230
Jun 25, 6 AM $0.000185
-0.03%
$699,694 $69,077
Jun 25, 5 AM $0.000185
+0.08%
$699,899 $69,418
Jun 25, 4 AM $0.000185
+0.25%
$699,575 $69,508
Jun 25, 3 AM $0.000184
+0.16%
$697,826 $68,676
Jun 25, 2 AM $0.000184
-0.29%
$696,706 $68,480
Jun 25, 1 AM $0.000185
-0.08%
$698,762 $68,181
Jun 25, 12 AM $0.000185
-0.07%
$699,340 $68,384
Jun 24, 11 PM $0.000185
-0.01%
$699,860 $68,535
Jun 24, 10 PM $0.000185
+0.03%
$699,944 $68,411
Jun 24, 9 PM $0.000185
+0.17%
$699,843 $68,166
Jun 24, 8 PM $0.000185
+0.29%
$698,668 $67,704
Jun 24, 7 PM $0.000184
-0.05%
$696,642 $68,050
Jun 24, 6 PM $0.000184
-0.06%
$696,994 $68,009
Jun 24, 5 PM $0.000184
+0.26%
$697,441 $68,326
Jun 24, 4 PM $0.000184
-0.23%
$695,267 $69,318
Jun 24, 3 PM $0.000184
+0.06%
$697,395 $68,417
Jun 24, 2 PM $0.000184
-0.05%
$696,817 $67,257
Jun 24, 1 PM $0.000184
-0.28%
$697,158 $66,477
Jun 24, 12 PM $0.000185
-0.10%
$699,099 $66,273
Jun 24, 11 AM $0.000185
+0.31%
$699,802 $64,896
Jun 24, 10 AM $0.000184
-0.01%
$697,635 $64,658
Jun 24, 9 AM $0.000184
-0.17%
$697,954 $64,491
Jun 24, 8 AM $0.000185
+0.52%
$699,159 $64,254
Jun 24, 7 AM $0.000184
-0.22%
$695,569 $61,105
Jun 24, 6 AM $0.000184
-0.09%
$697,126 $60,973
Jun 24, 5 AM $0.000184
+0.24%
$697,730 $59,430