SubQuery Historical Data

SQT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000509
+0.55%
$ 1.8 million $ 102,913
Jan 23, 12 PM $ 0.000506
+0.37%
$ 1.79 million $ 104,289
Jan 23, 11 AM $ 0.000505
-0.19%
$ 1.79 million $ 104,657
Jan 23, 10 AM $ 0.000506
-0.09%
$ 1.79 million $ 104,695
Jan 23, 9 AM $ 0.000506
+0.33%
$ 1.79 million $ 105,253
Jan 23, 8 AM $ 0.000504
-0.28%
$ 1.79 million $ 106,793
Jan 23, 7 AM $ 0.000506
+0.14%
$ 1.79 million $ 109,416
Jan 23, 6 AM $ 0.000505
-0.06%
$ 1.79 million $ 110,919
Jan 23, 5 AM $ 0.000505
-0.69%
$ 1.79 million $ 111,367
Jan 23, 4 AM $ 0.000509
+0.12%
$ 1.8 million $ 118,049
Jan 23, 3 AM $ 0.000508
+0.39%
$ 1.8 million $ 127,724
Jan 23, 2 AM $ 0.000506
-0.50%
$ 1.8 million $ 128,099
Jan 23, 1 AM $ 0.000509
+0.59%
$ 1.8 million $ 132,166
Jan 23, 12 AM $ 0.000506
-0.46%
$ 1.79 million $ 133,532
Jan 22, 11 PM $ 0.000508
+0.61%
$ 1.8 million $ 131,933
Jan 22, 10 PM $ 0.000505
-0.09%
$ 1.79 million $ 133,844
Jan 22, 9 PM $ 0.000506
-0.60%
$ 1.79 million $ 135,383
Jan 22, 8 PM $ 0.000509
-0.36%
$ 1.8 million $ 139,141
Jan 22, 7 PM $ 0.000511
-0.51%
$ 1.81 million $ 143,097
Jan 22, 6 PM $ 0.000513
+4.39%
$ 1.82 million $ 142,893
Jan 22, 5 PM $ 0.000492
+1.08%
$ 1.74 million $ 138,592
Jan 22, 4 PM $ 0.000486
-0.19%
$ 1.73 million $ 135,722
Jan 22, 3 PM $ 0.000487
+0.70%
$ 1.73 million $ 135,161
Jan 22, 2 PM $ 0.000484
-4.68%
$ 1.72 million $ 132,599
Jan 22, 1 PM $ 0.000508
-1.41%
$ 1.8 million $ 123,634
Jan 22, 12 PM $ 0.000515
+0.52%
$ 1.82 million $ 123,030
Jan 22, 11 AM $ 0.000512
-0.17%
$ 1.82 million $ 122,435
Jan 22, 10 AM $ 0.000513
-0.19%
$ 1.82 million $ 123,358
Jan 22, 9 AM $ 0.000514
+0.60%
$ 1.82 million $ 123,216
Jan 22, 8 AM $ 0.000511
+1.66%
$ 1.81 million $ 120,522
Jan 22, 7 AM $ 0.000502
-2.32%
$ 1.78 million $ 116,734
Jan 22, 6 AM $ 0.000514
-2.47%
$ 1.82 million $ 96,063
Jan 22, 5 AM $ 0.000527
-1.08%
$ 1.87 million $ 112,531
Jan 22, 4 AM $ 0.000533
+0.07%
$ 1.89 million $ 113,446
Jan 22, 3 AM $ 0.000533
+0.45%
$ 1.89 million $ 113,955
Jan 22, 2 AM $ 0.000531
-0.64%
$ 1.88 million $ 113,462
Jan 22, 1 AM $ 0.000534
+0.18%
$ 1.89 million $ 111,042
Jan 22, 12 AM $ 0.000532
-0.20%
$ 1.89 million $ 110,763
Jan 21, 11 PM $ 0.000532
-2.99%
$ 1.88 million $ 111,575
Jan 21, 10 PM $ 0.000549
-0.74%
$ 1.95 million $ 108,914
Jan 21, 9 PM $ 0.000553
-5.72%
$ 1.96 million $ 108,284
Jan 21, 8 PM $ 0.000586
-2.90%
$ 2.08 million $ 102,645
Jan 21, 7 PM $ 0.000604
+0.25%
$ 2.14 million $ 98,295
Jan 21, 6 PM $ 0.000602
+0.04%
$ 2.13 million $ 99,679
Jan 21, 5 PM $ 0.000601
-0.77%
$ 2.13 million $ 106,129
Jan 21, 4 PM $ 0.000606
-0.94%
$ 2.15 million $ 104,820
Jan 21, 3 PM $ 0.000612
+0.67%
$ 2.17 million $ 110,074
Jan 21, 2 PM $ 0.000608
+0.07%
$ 2.16 million $ 109,857
Jan 21, 1 PM $ 0.000607
-0.07%
$ 2.15 million $ 111,521
Jan 21, 12 PM $ 0.000607
+0.57%
$ 2.15 million $ 112,113