SubQuery Historical Data

SQT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000607
+0.57%
$ 2.15 million $ 112,113
Jan 21, 11 AM $ 0.000604
-0.48%
$ 2.14 million $ 112,446
Jan 21, 10 AM $ 0.000607
+0.36%
$ 2.15 million $ 111,735
Jan 21, 9 AM $ 0.000604
+0.08%
$ 2.14 million $ 110,930
Jan 21, 8 AM $ 0.000604
-0.26%
$ 2.14 million $ 113,522
Jan 21, 7 AM $ 0.000606
-0.25%
$ 2.14 million $ 115,173
Jan 21, 6 AM $ 0.000607
-0.23%
$ 2.15 million $ 120,900
Jan 21, 5 AM $ 0.000609
-0.04%
$ 2.16 million $ 121,559
Jan 21, 4 AM $ 0.000608
-0.55%
$ 2.16 million $ 120,226
Jan 21, 3 AM $ 0.000608
+0.08%
$ 2.16 million $ 119,709
Jan 21, 2 AM $ 0.000608
-1.06%
$ 2.16 million $ 120,759
Jan 21, 1 AM $ 0.000615
-0.76%
$ 2.18 million $ 102,812
Jan 21, 12 AM $ 0.000619
+0.00%
$ 2.2 million $ 114,691
Jan 20, 11 PM $ 0.000619
+0.29%
$ 2.2 million $ 114,255
Jan 20, 10 PM $ 0.000618
-0.69%
$ 2.19 million $ 114,438
Jan 20, 9 PM $ 0.000622
-0.22%
$ 2.21 million $ 104,466
Jan 20, 8 PM $ 0.000622
+0.17%
$ 2.21 million $ 122,844
Jan 20, 7 PM $ 0.000622
-0.77%
$ 2.2 million $ 106,081
Jan 20, 6 PM $ 0.000627
-1.90%
$ 2.22 million $ 105,198
Jan 20, 5 PM $ 0.000639
-0.58%
$ 2.26 million $ 116,783
Jan 20, 4 PM $ 0.000642
+1.58%
$ 2.28 million $ 122,916
Jan 20, 3 PM $ 0.000632
-0.43%
$ 2.24 million $ 119,479
Jan 20, 2 PM $ 0.000634
-0.18%
$ 2.25 million $ 124,598
Jan 20, 1 PM $ 0.000635
-0.53%
$ 2.25 million $ 123,848
Jan 20, 12 PM $ 0.000639
-0.09%
$ 2.27 million $ 123,357
Jan 20, 11 AM $ 0.000639
+0.24%
$ 2.27 million $ 125,159
Jan 20, 10 AM $ 0.000638
-0.06%
$ 2.26 million $ 145,850
Jan 20, 9 AM $ 0.000638
+1.01%
$ 2.26 million $ 145,586
Jan 20, 8 AM $ 0.000632
-0.47%
$ 2.24 million $ 143,176
Jan 20, 7 AM $ 0.000635
+0.31%
$ 2.25 million $ 126,073
Jan 20, 6 AM $ 0.000633
-0.08%
$ 2.24 million $ 145,734
Jan 20, 5 AM $ 0.000631
-0.14%
$ 2.24 million $ 147,560
Jan 20, 4 AM $ 0.000632
-0.22%
$ 2.24 million $ 149,116
Jan 20, 3 AM $ 0.000634
+0.11%
$ 2.25 million $ 129,184
Jan 20, 2 AM $ 0.000632
-1.81%
$ 2.24 million $ 153,380
Jan 20, 1 AM $ 0.000644
+0.50%
$ 2.29 million $ 155,213
Jan 20, 12 AM $ 0.000641
-0.49%
$ 2.27 million $ 156,786
Jan 19, 11 PM $ 0.000645
+0.26%
$ 2.29 million $ 174,228
Jan 19, 10 PM $ 0.000644
-0.01%
$ 2.28 million $ 174,673
Jan 19, 9 PM $ 0.000644
-2.99%
$ 2.29 million $ 169,605
Jan 19, 8 PM $ 0.000664
-0.70%
$ 2.36 million $ 169,587
Jan 19, 7 PM $ 0.000669
+0.13%
$ 2.37 million $ 170,228
Jan 19, 6 PM $ 0.000669
-0.81%
$ 2.37 million $ 169,429
Jan 19, 5 PM $ 0.000672
-2.79%
$ 2.39 million $ 169,580
Jan 19, 4 PM $ 0.000692
-0.74%
$ 2.46 million $ 164,210
Jan 19, 3 PM $ 0.000697
-2.05%
$ 2.47 million $ 161,720
Jan 19, 2 PM $ 0.000712
-1.29%
$ 2.52 million $ 159,080
Jan 19, 1 PM $ 0.000722
-1.03%
$ 2.56 million $ 158,823
Jan 19, 12 PM $ 0.000729
-1.07%
$ 2.59 million $ 162,909
Jan 19, 11 AM $ 0.000736
+0.60%
$ 2.61 million $ 167,732