Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.000184
-0.02%
$696,070 $59,517
Jun 24, 3 AM $0.000184
-0.07%
$696,233 $60,234
Jun 24, 2 AM $0.000184
-0.29%
$695,908 $60,726
Jun 24, 1 AM $0.000184
+0.63%
$698,301 $61,362
Jun 24, 12 AM $0.000183
-0.54%
$693,928 $62,042
Jun 23, 11 PM $0.000184
-0.17%
$697,711 $62,269
Jun 23, 10 PM $0.000185
+0.02%
$698,883 $62,951
Jun 23, 9 PM $0.000185
+0.14%
$698,749 $63,211
Jun 23, 8 PM $0.000184
-0.09%
$697,738 $65,119
Jun 23, 7 PM $0.000184
-1.51%
$698,341 $65,276
Jun 23, 6 PM $0.000187
-1.08%
$709,040 $65,205
Jun 23, 5 PM $0.000189
-0.34%
$716,769 $64,744
Jun 23, 4 PM $0.00019
-0.41%
$719,248 $64,114
Jun 23, 3 PM $0.000191
+0.14%
$722,245 $64,422
Jun 23, 2 PM $0.00019
-0.26%
$721,261 $65,048
Jun 23, 1 PM $0.000191
+0.01%
$723,121 $65,310
Jun 23, 12 PM $0.000191
-0.02%
$723,052 $65,766
Jun 23, 11 AM $0.000191
+0.02%
$723,207 $65,757
Jun 23, 10 AM $0.000191
+0.00%
$723,042 $65,623
Jun 23, 9 AM $0.000191
-0.01%
$723,053 $65,400
Jun 23, 8 AM $0.000191
-0.01%
$723,129 $65,343
Jun 23, 7 AM $0.000191
+0.02%
$723,278 $65,028
Jun 23, 6 AM $0.000191
+0.02%
$723,117 $64,977
Jun 23, 5 AM $0.000191
+0.01%
$722,973 $65,570
Jun 23, 4 AM $0.000191
-0.18%
$723,226 $65,310
Jun 23, 3 AM $0.000191
-0.08%
$724,511 $66,338
Jun 23, 2 AM $0.000191
-0.06%
$725,108 $65,948
Jun 23, 1 AM $0.000192
+0.51%
$725,570 $65,842
Jun 23, 12 AM $0.000191
-0.28%
$721,884 $64,935
Jun 22, 11 PM $0.000191
+0.08%
$723,936 $64,697
Jun 22, 10 PM $0.000191
-0.08%
$723,341 $63,479
Jun 22, 9 PM $0.000191
+0.00%
$723,943 $63,105
Jun 22, 8 PM $0.000191
+0.12%
$723,911 $61,620
Jun 22, 7 PM $0.000191
-0.07%
$723,359 $60,801
Jun 22, 6 PM $0.000191
+0.07%
$723,862 $60,269
Jun 22, 5 PM $0.000191
+0.05%
$723,490 $60,077
Jun 22, 4 PM $0.000191
-0.58%
$723,149 $60,189
Jun 22, 3 PM $0.000192
+0.00%
$727,413 $59,973
Jun 22, 2 PM $0.000192
-0.08%
$727,427 $59,530
Jun 22, 1 PM $0.000192
+0.18%
$727,993 $59,670
Jun 22, 12 PM $0.000192
-0.01%
$726,700 $58,660
Jun 22, 11 AM $0.000192
+0.02%
$726,750 $59,159
Jun 22, 10 AM $0.000192
+0.01%
$726,608 $59,971
Jun 22, 9 AM $0.000192
+0.01%
$726,551 $60,303
Jun 22, 8 AM $0.000192
-0.12%
$726,473 $60,389
Jun 22, 7 AM $0.000192
-0.04%
$727,084 $61,313
Jun 22, 6 AM $0.000192
+0.01%
$727,363 $61,768
Jun 22, 5 AM $0.000192
-0.01%
$727,279 $61,715
Jun 22, 4 AM $0.000192
+0.00%
$727,362 $62,290
Jun 22, 3 AM $0.000192
-0.01%
$727,327 $61,597