Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.000549
+5.97%
$2.06 million $95,918
Mar 31, 2026 $0.000518
+3.77%
$1.94 million $85,479
Mar 30, 2026 $0.0005
-3.34%
$1.87 million $92,590
Mar 29, 2026 $0.000517
-9.41%
$1.94 million $94,996
Mar 28, 2026 $0.000571
+9.09%
$2.14 million $95,938
Mar 27, 2026 $0.000523
+4.18%
$1.96 million $266,081
Mar 26, 2026 $0.000502
-0.70%
$1.84 million $86,109
Mar 25, 2026 $0.000505
-5.77%
$1.85 million $98,760
Mar 24, 2026 $0.000535
-1.54%
$1.96 million $84,802
Mar 23, 2026 $0.000544
-7.47%
$1.99 million $92,375
Mar 22, 2026 $0.000589
-0.80%
$2.15 million $113,299
Mar 21, 2026 $0.000593
-12.15%
$2.18 million $119,428
Mar 20, 2026 $0.000675
+18.14%
$2.48 million $199,995
Mar 19, 2026 $0.000572
+27.92%
$2.08 million $125,375
Mar 18, 2026 $0.000447
+2.65%
$1.63 million $86,662
Mar 17, 2026 $0.000435
+6.87%
$1.59 million $95,811
Mar 16, 2026 $0.000407
-9.74%
$1.49 million $100,867
Mar 15, 2026 $0.000451
+0.08%
$1.65 million $85,582
Mar 14, 2026 $0.000451
+1.80%
$1.64 million $95,899
Mar 13, 2026 $0.000443
-1.11%
$1.62 million $80,766
Mar 12, 2026 $0.000448
-1.89%
$1.63 million $81,076
Mar 11, 2026 $0.000456
+1.76%
$1.66 million $88,856
Mar 10, 2026 $0.000449
-2.98%
$1.64 million $93,554
Mar 9, 2026 $0.000462
-27.96%
$1.69 million $141,351
Mar 8, 2026 $0.000642
+16.92%
$2.34 million $136,502
Mar 7, 2026 $0.000549
-14.07%
$2 million $198,786
Mar 6, 2026 $0.000639
+8.41%
$2.33 million $400,256
Mar 5, 2026 $0.000589
+79.49%
$2.13 million $222,508
Mar 4, 2026 $0.000328
-4.76%
$1.19 million $89,404
Mar 3, 2026 $0.000345
-0.27%
$1.24 million $86,726
Mar 2, 2026 $0.000346
-2.54%
$1.25 million $83,910
Mar 1, 2026 $0.000355
-5.12%
$1.28 million $88,887
Feb 28, 2026 $0.000374
-1.25%
$1.35 million $81,177
Feb 27, 2026 $0.000378
-1.45%
$1.37 million $86,008
Feb 26, 2026 $0.000384
+1.90%
$1.38 million $84,784
Feb 25, 2026 $0.000379
+0.98%
$1.36 million $98,710
Feb 24, 2026 $0.000376
-11.62%
$1.35 million $84,678
Feb 23, 2026 $0.000425
-1.32%
$1.53 million $81,505
Feb 22, 2026 $0.000431
+0.97%
$1.55 million $84,472
Feb 21, 2026 $0.000427
-5.16%
$1.53 million $112,530
Feb 20, 2026 $0.00045
+23.09%
$1.62 million $124,722
Feb 19, 2026 $0.000366
-0.44%
$1.31 million $84,853
Feb 18, 2026 $0.000367
-0.32%
$1.32 million $84,726
Feb 17, 2026 $0.000368
-2.36%
$1.32 million $88,876
Feb 16, 2026 $0.000377
+0.13%
$1.35 million $89,184
Feb 15, 2026 $0.000377
-0.33%
$1.35 million $88,689
Feb 14, 2026 $0.000378
-0.79%
$1.36 million $88,234
Feb 13, 2026 $0.000381
+8.77%
$1.37 million $182,943
Feb 12, 2026 $0.00035
-2.24%
$1.25 million $76,231
Feb 11, 2026 $0.000358
-1.11%
$1.28 million $79,325