SubQuery Historical Data

SQT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00078
+9.84%
$ 2.45 million $ 181,239
Oct 11, 2025 $ 0.000711
-7.91%
$ 2.23 million $ 164,749
Oct 10, 2025 $ 0.000771
-15.93%
$ 2.4 million $ 138,282
Oct 9, 2025 $ 0.000917
-0.40%
$ 2.85 million $ 105,661
Oct 8, 2025 $ 0.00092
-2.85%
$ 2.87 million $ 207,006
Oct 7, 2025 $ 0.000945
-2.81%
$ 2.94 million $ 170,669
Oct 6, 2025 $ 0.000971
-5.19%
$ 3.02 million $ 157,199
Oct 5, 2025 $ 0.00102
-4.79%
$ 3.17 million $ 766,091
Oct 4, 2025 $ 0.00108
+3.97%
$ 3.35 million $ 960,016
Oct 3, 2025 $ 0.00104
+7.99%
$ 3.22 million $ 879,404
Oct 2, 2025 $ 0.00096
-6.29%
$ 2.94 million $ 811,931
Oct 1, 2025 $ 0.00103
+5.36%
$ 3.14 million $ 1.54 million
Sep 30, 2025 $ 0.001
-11.15%
$ 2.99 million $ 3.65 million
Sep 29, 2025 $ 0.00112
+73.87%
$ 3.44 million $ 944,582
Sep 28, 2025 $ 0.000646
-3.58%
$ 1.98 million $ 147,563
Sep 27, 2025 $ 0.00067
-0.50%
$ 2.06 million $ 128,774
Sep 26, 2025 $ 0.000671
+0.05%
$ 1.95 million $ 157,437
Sep 25, 2025 $ 0.000673
-0.22%
$ 1.94 million $ 169,858
Sep 24, 2025 $ 0.000673
-0.76%
$ 1.95 million $ 131,392
Sep 23, 2025 $ 0.000679
-3.00%
$ 1.96 million $ 108,671
Sep 22, 2025 $ 0.000702
-0.69%
$ 2.03 million $ 131,765
Sep 21, 2025 $ 0.000713
+0.54%
$ 2.05 million $ 103,334
Sep 20, 2025 $ 0.000712
-1.93%
$ 2.05 million $ 170,532
Sep 19, 2025 $ 0.000725
-2.45%
$ 2.1 million $ 125,778
Sep 18, 2025 $ 0.000746
+0.65%
$ 2.15 million $ 127,693
Sep 17, 2025 $ 0.000741
-2.39%
$ 2.14 million $ 114,288
Sep 16, 2025 $ 0.000765
+1.29%
$ 2.19 million $ 164,162
Sep 15, 2025 $ 0.000762
-0.68%
$ 2.18 million $ 191,001
Sep 14, 2025 $ 0.000774
-1.63%
$ 2.22 million $ 213,176
Sep 13, 2025 $ 0.000787
-2.05%
$ 2.27 million $ 187,231
Sep 12, 2025 $ 0.000803
+1.97%
$ 2.32 million $ 196,372
Sep 11, 2025 $ 0.000788
-0.56%
$ 2.26 million $ 194,805
Sep 10, 2025 $ 0.000791
-0.58%
$ 2.27 million $ 175,227
Sep 9, 2025 $ 0.000796
+2.92%
$ 2.28 million $ 180,529
Sep 8, 2025 $ 0.000773
-1.88%
$ 2.22 million $ 156,957
Sep 7, 2025 $ 0.000788
+1.51%
$ 2.26 million $ 95,584
Sep 6, 2025 $ 0.000776
-4.98%
$ 2.22 million $ 141,259
Sep 5, 2025 $ 0.000817
-5.23%
$ 2.34 million $ 127,113
Sep 4, 2025 $ 0.000876
+2.37%
$ 2.56 million $ 280,188
Sep 3, 2025 $ 0.000864
+14.51%
$ 2.54 million $ 216,979
Sep 2, 2025 $ 0.000761
+3.82%
$ 2.25 million $ 101,052
Sep 1, 2025 $ 0.000733
-7.25%
$ 2.17 million $ 264,973
Aug 31, 2025 $ 0.000789
+5.96%
$ 2.34 million $ 179,467
Aug 30, 2025 $ 0.000735
-1.09%
$ 2.21 million $ 129,612
Aug 29, 2025 $ 0.000743
-8.66%
$ 2.2 million $ 156,918
Aug 28, 2025 $ 0.000814
-2.57%
$ 2.42 million $ 172,837
Aug 27, 2025 $ 0.000834
-3.32%
$ 2.48 million $ 149,413
Aug 26, 2025 $ 0.000865
+1.36%
$ 2.57 million $ 145,366
Aug 25, 2025 $ 0.000856
-3.63%
$ 2.38 million $ 155,350
Aug 24, 2025 $ 0.000891
-4.00%
$ 2.47 million $ 152,719