SubQuery Historical Data

SQT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000174
+0.50%
$ 659,137 $ 83,809
Jun 15, 10 PM $ 0.000173
-0.46%
$ 654,653 $ 83,923
Jun 15, 9 PM $ 0.000174
+0.35%
$ 657,646 $ 85,537
Jun 15, 8 PM $ 0.000174
-1.77%
$ 659,225 $ 84,077
Jun 15, 7 PM $ 0.000177
-3.54%
$ 670,616 $ 81,985
Jun 15, 6 PM $ 0.000184
-0.18%
$ 696,136 $ 77,566
Jun 15, 5 PM $ 0.000184
-0.45%
$ 696,593 $ 78,630
Jun 15, 4 PM $ 0.000185
+0.09%
$ 699,093 $ 78,537
Jun 15, 3 PM $ 0.000184
-0.04%
$ 698,450 $ 79,781
Jun 15, 2 PM $ 0.000184
+0.11%
$ 697,794 $ 80,053
Jun 15, 1 PM $ 0.000184
-0.16%
$ 696,998 $ 80,345
Jun 15, 12 PM $ 0.000185
+0.13%
$ 698,948 $ 83,360
Jun 15, 11 AM $ 0.000184
-0.06%
$ 698,037 $ 84,656
Jun 15, 10 AM $ 0.000184
-0.05%
$ 698,438 $ 84,156
Jun 15, 9 AM $ 0.000185
+0.34%
$ 698,805 $ 85,483
Jun 15, 8 AM $ 0.000184
-0.08%
$ 696,430 $ 85,045
Jun 15, 7 AM $ 0.000184
-0.18%
$ 697,246 $ 86,225
Jun 15, 6 AM $ 0.000184
+0.97%
$ 698,476 $ 86,868
Jun 15, 5 AM $ 0.000183
-0.10%
$ 691,564 $ 84,812
Jun 15, 4 AM $ 0.000183
-0.26%
$ 692,029 $ 85,986
Jun 15, 3 AM $ 0.000183
+0.24%
$ 693,112 $ 86,831
Jun 15, 2 AM $ 0.000183
+0.32%
$ 691,445 $ 87,123
Jun 15, 1 AM $ 0.000182
-0.20%
$ 689,165 $ 87,483
Jun 15, 12 AM $ 0.000182
+0.63%
$ 690,578 $ 87,344
Jun 14, 11 PM $ 0.000181
+0.00%
$ 686,269 $ 87,552
Jun 14, 10 PM $ 0.000181
+1.42%
$ 686,492 $ 86,492
Jun 14, 9 PM $ 0.000179
+0.10%
$ 677,062 $ 84,696
Jun 14, 8 PM $ 0.000179
-0.19%
$ 676,152 $ 85,101
Jun 14, 7 PM $ 0.000179
+0.09%
$ 677,644 $ 84,299
Jun 14, 6 PM $ 0.000179
-0.55%
$ 677,107 $ 85,163
Jun 14, 5 PM $ 0.00018
+0.06%
$ 680,636 $ 87,173
Jun 14, 4 PM $ 0.00018
-0.21%
$ 679,807 $ 86,284
Jun 14, 3 PM $ 0.00018
+0.14%
$ 681,776 $ 85,062
Jun 14, 2 PM $ 0.00018
+1.13%
$ 680,855 $ 86,663
Jun 14, 1 PM $ 0.000178
-2.76%
$ 673,251 $ 86,606
Jun 14, 12 PM $ 0.000183
+0.19%
$ 692,372 $ 84,160
Jun 14, 11 AM $ 0.000183
-0.11%
$ 691,140 $ 83,178
Jun 14, 10 AM $ 0.000183
-1.98%
$ 691,883 $ 83,168
Jun 14, 9 AM $ 0.000186
+0.09%
$ 705,637 $ 81,786
Jun 14, 8 AM $ 0.000186
+0.00%
$ 704,996 $ 82,219
Jun 14, 7 AM $ 0.000186
-0.15%
$ 704,983 $ 82,427
Jun 14, 6 AM $ 0.000186
+0.34%
$ 706,127 $ 82,974
Jun 14, 5 AM $ 0.000186
+0.13%
$ 704,715 $ 82,800
Jun 14, 4 AM $ 0.000186
-0.12%
$ 704,812 $ 82,041
Jun 14, 3 AM $ 0.000186
-0.18%
$ 704,767 $ 81,649
Jun 14, 2 AM $ 0.000186
+0.17%
$ 706,029 $ 81,633
Jun 14, 1 AM $ 0.000186
-0.09%
$ 704,812 $ 81,012
Jun 14, 12 AM $ 0.000186
+0.02%
$ 705,825 $ 81,181
Jun 13, 11 PM $ 0.000186
+0.01%
$ 705,652 $ 82,418
Jun 13, 10 PM $ 0.000186
-0.04%
$ 705,419 $ 82,930