Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.000192
-0.01%
$727,415 $62,031
Jun 22, 1 AM $0.000192
+0.04%
$727,517 $62,743
Jun 22, 12 AM $0.000192
+0.05%
$727,238 $63,430
Jun 21, 11 PM $0.000192
-0.01%
$726,883 $64,166
Jun 21, 10 PM $0.000192
+0.00%
$726,975 $64,582
Jun 21, 9 PM $0.000192
-0.01%
$726,968 $64,441
Jun 21, 8 PM $0.000192
-0.09%
$727,068 $65,240
Jun 21, 7 PM $0.000192
+0.04%
$727,753 $65,203
Jun 21, 6 PM $0.000192
+0.01%
$727,463 $66,144
Jun 21, 5 PM $0.000192
+0.05%
$727,668 $67,870
Jun 21, 4 PM $0.000192
+0.04%
$727,290 $68,347
Jun 21, 3 PM $0.000192
+0.07%
$726,984 $69,763
Jun 21, 2 PM $0.000192
-0.10%
$726,486 $70,441
Jun 21, 1 PM $0.000192
-0.01%
$727,194 $71,594
Jun 21, 12 PM $0.000192
+0.00%
$727,336 $72,236
Jun 21, 11 AM $0.000192
-0.05%
$727,255 $72,970
Jun 21, 10 AM $0.000192
+0.02%
$727,425 $73,582
Jun 21, 9 AM $0.000192
+0.11%
$727,264 $73,884
Jun 21, 8 AM $0.000192
-0.29%
$726,350 $75,443
Jun 21, 7 AM $0.000192
-0.10%
$728,485 $75,385
Jun 21, 6 AM $0.000193
+0.00%
$729,217 $75,533
Jun 21, 5 AM $0.000193
-0.03%
$729,251 $75,578
Jun 21, 4 AM $0.000193
-0.03%
$729,441 $74,584
Jun 21, 3 AM $0.000193
-0.04%
$729,676 $74,458
Jun 21, 2 AM $0.000193
-0.01%
$729,996 $74,651
Jun 21, 1 AM $0.000193
-0.10%
$729,736 $74,646
Jun 21, 12 AM $0.000193
+0.09%
$730,461 $74,101
Jun 20, 11 PM $0.000193
+0.03%
$729,419 $74,149
Jun 20, 10 PM $0.000193
+0.06%
$729,200 $74,276
Jun 20, 9 PM $0.000192
+1.08%
$728,731 $74,310
Jun 20, 8 PM $0.00019
+0.11%
$720,978 $73,956
Jun 20, 7 PM $0.00019
+0.00%
$719,740 $74,066
Jun 20, 6 PM $0.00019
+0.00%
$719,753 $73,710
Jun 20, 5 PM $0.00019
-0.05%
$719,732 $72,722
Jun 20, 4 PM $0.00019
+0.02%
$720,103 $72,784
Jun 20, 3 PM $0.00019
+0.05%
$719,934 $72,608
Jun 20, 2 PM $0.00019
-0.13%
$719,546 $74,181
Jun 20, 1 PM $0.00019
-0.02%
$720,736 $73,117
Jun 20, 12 PM $0.00019
-0.26%
$720,619 $72,754
Jun 20, 11 AM $0.000191
-0.13%
$722,474 $72,085
Jun 20, 10 AM $0.000191
+0.15%
$723,405 $71,294
Jun 20, 9 AM $0.000191
+0.53%
$722,312 $71,603
Jun 20, 8 AM $0.00019
-0.13%
$718,525 $70,677
Jun 20, 7 AM $0.00019
-0.03%
$719,484 $71,758
Jun 20, 6 AM $0.00019
+0.11%
$719,048 $78,644
Jun 20, 5 AM $0.00019
+0.25%
$718,266 $78,813
Jun 20, 4 AM $0.000189
+0.00%
$716,106 $79,588
Jun 20, 3 AM $0.000189
-0.62%
$716,126 $80,111
Jun 20, 2 AM $0.00019
-0.53%
$720,625 $79,701
Jun 20, 1 AM $0.000191
+0.15%
$724,659 $79,854