SubQuery Historical Data

SQT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000452
-0.06%
$ 1.65 million $ 84,092
Mar 16, 5 AM $ 0.000452
+0.04%
$ 1.65 million $ 84,725
Mar 16, 4 AM $ 0.000451
+0.06%
$ 1.65 million $ 84,600
Mar 16, 3 AM $ 0.000451
+0.19%
$ 1.65 million $ 84,173
Mar 16, 2 AM $ 0.00045
-0.15%
$ 1.64 million $ 85,977
Mar 16, 1 AM $ 0.000451
-0.05%
$ 1.65 million $ 85,706
Mar 16, 12 AM $ 0.000451
+0.01%
$ 1.65 million $ 85,727
Mar 15, 11 PM $ 0.000451
+0.02%
$ 1.65 million $ 85,582
Mar 15, 10 PM $ 0.000451
-0.08%
$ 1.65 million $ 87,019
Mar 15, 9 PM $ 0.000451
+0.13%
$ 1.65 million $ 87,039
Mar 15, 8 PM $ 0.000451
-0.30%
$ 1.64 million $ 86,942
Mar 15, 7 PM $ 0.000452
-0.05%
$ 1.65 million $ 87,690
Mar 15, 6 PM $ 0.000452
-0.72%
$ 1.65 million $ 89,630
Mar 15, 5 PM $ 0.000456
+0.17%
$ 1.66 million $ 88,880
Mar 15, 4 PM $ 0.000455
+0.02%
$ 1.66 million $ 84,579
Mar 15, 3 PM $ 0.000455
-0.07%
$ 1.66 million $ 84,437
Mar 15, 2 PM $ 0.000455
+0.03%
$ 1.66 million $ 85,612
Mar 15, 1 PM $ 0.000455
-0.20%
$ 1.66 million $ 85,605
Mar 15, 12 PM $ 0.000456
-0.16%
$ 1.66 million $ 85,057
Mar 15, 11 AM $ 0.000457
+0.03%
$ 1.67 million $ 84,700
Mar 15, 10 AM $ 0.000456
-0.12%
$ 1.67 million $ 85,370
Mar 15, 9 AM $ 0.000457
+0.08%
$ 1.67 million $ 85,589
Mar 15, 8 AM $ 0.000457
+0.22%
$ 1.67 million $ 89,510
Mar 15, 7 AM $ 0.000456
-0.19%
$ 1.66 million $ 88,964
Mar 15, 6 AM $ 0.000457
-0.05%
$ 1.67 million $ 88,340
Mar 15, 5 AM $ 0.000457
-0.11%
$ 1.67 million $ 88,200
Mar 15, 4 AM $ 0.000457
+0.52%
$ 1.67 million $ 91,952
Mar 15, 3 AM $ 0.000455
+1.30%
$ 1.66 million $ 96,532
Mar 15, 2 AM $ 0.000449
+0.38%
$ 1.64 million $ 95,744
Mar 15, 1 AM $ 0.000447
-0.71%
$ 1.63 million $ 95,524
Mar 15, 12 AM $ 0.000451
-0.07%
$ 1.64 million $ 95,916
Mar 14, 11 PM $ 0.000451
+0.96%
$ 1.65 million $ 95,899
Mar 14, 10 PM $ 0.000447
+0.05%
$ 1.63 million $ 94,799
Mar 14, 9 PM $ 0.000447
-0.11%
$ 1.63 million $ 94,582
Mar 14, 8 PM $ 0.000447
+0.11%
$ 1.63 million $ 94,796
Mar 14, 7 PM $ 0.000446
+0.18%
$ 1.63 million $ 90,575
Mar 14, 6 PM $ 0.000446
-0.06%
$ 1.63 million $ 89,314
Mar 14, 5 PM $ 0.000446
+0.10%
$ 1.63 million $ 89,203
Mar 14, 4 PM $ 0.000445
-0.21%
$ 1.63 million $ 89,892
Mar 14, 3 PM $ 0.000446
-0.08%
$ 1.63 million $ 90,273
Mar 14, 2 PM $ 0.000447
-0.24%
$ 1.63 million $ 89,879
Mar 14, 1 PM $ 0.000448
-0.04%
$ 1.63 million $ 89,311
Mar 14, 12 PM $ 0.000448
+0.44%
$ 1.63 million $ 89,673
Mar 14, 11 AM $ 0.000446
+0.09%
$ 1.63 million $ 89,375
Mar 14, 10 AM $ 0.000446
+0.18%
$ 1.63 million $ 92,724
Mar 14, 9 AM $ 0.000445
+0.02%
$ 1.62 million $ 92,385
Mar 14, 8 AM $ 0.000445
+0.64%
$ 1.62 million $ 92,271
Mar 14, 7 AM $ 0.000443
-0.59%
$ 1.61 million $ 91,661
Mar 14, 6 AM $ 0.000445
+1.50%
$ 1.62 million $ 92,742
Mar 14, 5 AM $ 0.000439
-3.31%
$ 1.6 million $ 91,699