SubQuery Historical Data

SQT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000445
+1.50%
$ 1.62 million $ 92,742
Mar 14, 5 AM $ 0.000439
-3.31%
$ 1.6 million $ 91,699
Mar 14, 4 AM $ 0.000454
+2.70%
$ 1.66 million $ 88,896
Mar 14, 3 AM $ 0.000442
-0.28%
$ 1.61 million $ 80,506
Mar 14, 2 AM $ 0.000443
+0.02%
$ 1.62 million $ 80,637
Mar 14, 1 AM $ 0.000443
-0.03%
$ 1.62 million $ 80,244
Mar 14, 12 AM $ 0.000443
-0.03%
$ 1.62 million $ 80,673
Mar 13, 11 PM $ 0.000443
+0.07%
$ 1.62 million $ 80,766
Mar 13, 10 PM $ 0.000443
-0.09%
$ 1.61 million $ 80,429
Mar 13, 9 PM $ 0.000443
+0.05%
$ 1.62 million $ 81,553
Mar 13, 8 PM $ 0.000443
+0.35%
$ 1.61 million $ 82,119
Mar 13, 7 PM $ 0.000441
-0.44%
$ 1.61 million $ 81,694
Mar 13, 6 PM $ 0.000443
-0.21%
$ 1.62 million $ 81,184
Mar 13, 5 PM $ 0.000444
+0.15%
$ 1.62 million $ 81,927
Mar 13, 4 PM $ 0.000443
+0.08%
$ 1.62 million $ 81,731
Mar 13, 3 PM $ 0.000443
-0.26%
$ 1.62 million $ 82,626
Mar 13, 2 PM $ 0.000444
-0.61%
$ 1.62 million $ 82,868
Mar 13, 1 PM $ 0.000447
+0.59%
$ 1.63 million $ 82,776
Mar 13, 12 PM $ 0.000444
+0.43%
$ 1.62 million $ 82,330
Mar 13, 11 AM $ 0.000442
-0.88%
$ 1.61 million $ 82,235
Mar 13, 10 AM $ 0.000446
-0.38%
$ 1.63 million $ 81,163
Mar 13, 9 AM $ 0.000447
+1.89%
$ 1.63 million $ 81,079
Mar 13, 8 AM $ 0.000438
+0.38%
$ 1.6 million $ 80,677
Mar 13, 7 AM $ 0.000437
-1.29%
$ 1.59 million $ 80,814
Mar 13, 6 AM $ 0.000442
+0.11%
$ 1.61 million $ 79,152
Mar 13, 5 AM $ 0.000442
-1.23%
$ 1.61 million $ 79,334
Mar 13, 4 AM $ 0.000447
-0.09%
$ 1.63 million $ 79,136
Mar 13, 3 AM $ 0.000448
-0.07%
$ 1.63 million $ 78,619
Mar 13, 2 AM $ 0.000448
+0.11%
$ 1.64 million $ 79,504
Mar 13, 1 AM $ 0.000448
+0.10%
$ 1.63 million $ 79,924
Mar 13, 12 AM $ 0.000447
-0.13%
$ 1.63 million $ 80,288
Mar 12, 11 PM $ 0.000448
+0.51%
$ 1.63 million $ 81,076
Mar 12, 10 PM $ 0.000446
-0.61%
$ 1.63 million $ 81,800
Mar 12, 9 PM $ 0.000448
-0.04%
$ 1.63 million $ 81,340
Mar 12, 8 PM $ 0.000448
-0.20%
$ 1.63 million $ 80,286
Mar 12, 7 PM $ 0.000449
+0.26%
$ 1.64 million $ 81,032
Mar 12, 6 PM $ 0.000448
-0.01%
$ 1.63 million $ 81,964
Mar 12, 5 PM $ 0.000448
-0.25%
$ 1.63 million $ 81,979
Mar 12, 4 PM $ 0.000449
+0.74%
$ 1.64 million $ 82,604
Mar 12, 3 PM $ 0.000445
-0.12%
$ 1.63 million $ 82,373
Mar 12, 2 PM $ 0.000446
-0.17%
$ 1.63 million $ 81,706
Mar 12, 1 PM $ 0.000447
-0.80%
$ 1.63 million $ 82,356
Mar 12, 12 PM $ 0.00045
+0.24%
$ 1.64 million $ 83,474
Mar 12, 11 AM $ 0.000449
-0.17%
$ 1.64 million $ 83,473
Mar 12, 10 AM $ 0.00045
+0.64%
$ 1.64 million $ 85,748
Mar 12, 9 AM $ 0.000447
-0.10%
$ 1.63 million $ 84,525
Mar 12, 8 AM $ 0.000448
-0.40%
$ 1.63 million $ 83,652
Mar 12, 7 AM $ 0.000449
+0.80%
$ 1.64 million $ 85,141
Mar 12, 6 AM $ 0.000446
+0.33%
$ 1.63 million $ 87,845
Mar 12, 5 AM $ 0.000444
-0.43%
$ 1.62 million $ 87,528