Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.000191
+0.03%
$723,342 $80,532
Jun 19, 11 PM $0.000191
-0.21%
$723,137 $80,513
Jun 19, 10 PM $0.000191
-0.04%
$724,212 $80,885
Jun 19, 9 PM $0.000191
+0.23%
$724,509 $81,498
Jun 19, 8 PM $0.000191
+0.09%
$723,166 $83,737
Jun 19, 7 PM $0.000191
+0.26%
$723,297 $83,684
Jun 19, 6 PM $0.00019
-0.09%
$721,175 $84,887
Jun 19, 5 PM $0.000191
+0.15%
$721,842 $86,418
Jun 19, 4 PM $0.00019
-0.18%
$720,947 $86,416
Jun 19, 3 PM $0.000191
+0.74%
$722,228 $86,898
Jun 19, 2 PM $0.000189
-0.19%
$716,934 $82,265
Jun 19, 1 PM $0.00019
-0.02%
$718,283 $86,029
Jun 19, 12 PM $0.00019
+0.21%
$718,418 $86,147
Jun 19, 11 AM $0.000189
+0.16%
$716,908 $86,436
Jun 19, 10 AM $0.000189
-0.07%
$715,797 $86,208
Jun 19, 9 AM $0.000189
-0.10%
$716,384 $85,985
Jun 19, 8 AM $0.000189
+3.07%
$717,067 $86,920
Jun 19, 7 AM $0.000183
+5.79%
$694,789 $80,244
Jun 19, 6 AM $0.000173
-0.01%
$656,456 $76,206
Jun 19, 5 AM $0.000173
+0.17%
$656,321 $76,836
Jun 19, 4 AM $0.000173
+0.12%
$655,986 $77,241
Jun 19, 3 AM $0.000173
-0.62%
$655,223 $76,806
Jun 19, 2 AM $0.000174
+0.24%
$660,333 $75,563
Jun 19, 1 AM $0.000174
+0.06%
$658,880 $75,980
Jun 19, 12 AM $0.000174
+0.03%
$658,517 $75,768
Jun 18, 11 PM $0.000174
+0.02%
$658,299 $76,019
Jun 18, 10 PM $0.000174
-0.24%
$657,933 $75,110
Jun 18, 9 PM $0.000174
+0.22%
$659,381 $74,708
Jun 18, 8 PM $0.000174
-0.02%
$657,961 $74,634
Jun 18, 7 PM $0.000174
+0.09%
$658,834 $74,465
Jun 18, 6 PM $0.000174
+0.03%
$658,856 $72,958
Jun 18, 5 PM $0.000174
-0.09%
$658,628 $71,506
Jun 18, 4 PM $0.000174
-0.61%
$659,619 $71,520
Jun 18, 3 PM $0.000175
+0.09%
$663,865 $70,098
Jun 18, 2 PM $0.000175
-0.14%
$662,685 $70,182
Jun 18, 1 PM $0.000175
+0.18%
$663,615 $70,498
Jun 18, 12 PM $0.000175
+0.04%
$662,753 $70,730
Jun 18, 11 AM $0.000175
-0.04%
$662,191 $70,774
Jun 18, 10 AM $0.000175
-0.09%
$662,778 $72,252
Jun 18, 9 AM $0.000175
-0.09%
$663,371 $71,499
Jun 18, 8 AM $0.000175
+0.05%
$663,994 $72,854
Jun 18, 7 AM $0.000175
-0.24%
$663,650 $72,443
Jun 18, 6 AM $0.000176
-0.31%
$665,238 $73,357
Jun 18, 5 AM $0.000176
-0.10%
$667,288 $73,387
Jun 18, 4 AM $0.000176
-0.06%
$667,979 $72,897
Jun 18, 3 AM $0.000177
-0.24%
$668,400 $73,825
Jun 18, 2 AM $0.000177
-0.09%
$669,826 $74,371
Jun 18, 1 AM $0.000177
+0.19%
$670,420 $74,795
Jun 18, 12 AM $0.000177
+0.02%
$668,784 $76,571
Jun 17, 11 PM $0.000177
+0.11%
$669,833 $77,326