Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.000177
+0.26%
$669,113 $77,828
Jun 17, 9 PM $0.000176
-0.61%
$667,365 $78,051
Jun 17, 8 PM $0.000177
-0.24%
$671,386 $78,956
Jun 17, 7 PM $0.000178
+0.00%
$673,028 $79,360
Jun 17, 6 PM $0.000178
-0.03%
$672,249 $79,295
Jun 17, 5 PM $0.000178
+0.01%
$672,481 $79,249
Jun 17, 4 PM $0.000178
-0.08%
$672,434 $81,113
Jun 17, 3 PM $0.000178
+0.08%
$672,946 $80,569
Jun 17, 2 PM $0.000178
-0.24%
$672,377 $80,151
Jun 17, 1 PM $0.000178
+0.19%
$675,109 $78,756
Jun 17, 12 PM $0.000178
+0.50%
$675,736 $79,181
Jun 17, 11 AM $0.000178
-1.50%
$672,376 $78,910
Jun 17, 10 AM $0.00018
+0.92%
$682,062 $77,255
Jun 17, 9 AM $0.000178
+0.94%
$675,009 $78,000
Jun 17, 8 AM $0.000177
-0.19%
$668,413 $75,555
Jun 17, 7 AM $0.000177
+0.43%
$669,984 $74,934
Jun 17, 6 AM $0.000176
+0.00%
$667,194 $73,889
Jun 17, 5 AM $0.000176
-0.11%
$667,193 $73,235
Jun 17, 4 AM $0.000176
+0.07%
$667,910 $72,967
Jun 17, 3 AM $0.000176
+0.13%
$667,455 $72,124
Jun 17, 2 AM $0.000176
-0.17%
$666,642 $71,256
Jun 17, 1 AM $0.000176
+0.99%
$667,958 $71,171
Jun 17, 12 AM $0.000175
+0.16%
$661,414 $68,924
Jun 16, 11 PM $0.000174
-0.06%
$660,092 $67,808
Jun 16, 10 PM $0.000174
+0.01%
$660,500 $69,168
Jun 16, 9 PM $0.000175
-0.38%
$661,089 $69,074
Jun 16, 8 PM $0.000175
+0.43%
$664,031 $70,475
Jun 16, 7 PM $0.000175
-0.37%
$661,403 $72,060
Jun 16, 6 PM $0.000175
-0.07%
$663,863 $73,280
Jun 16, 5 PM $0.000175
+0.10%
$664,339 $73,585
Jun 16, 4 PM $0.000175
+0.01%
$663,666 $72,140
Jun 16, 3 PM $0.000175
-0.05%
$663,587 $73,015
Jun 16, 2 PM $0.000175
+0.04%
$663,935 $72,872
Jun 16, 1 PM $0.000175
-0.10%
$663,676 $77,629
Jun 16, 12 PM $0.000175
+0.39%
$664,369 $77,434
Jun 16, 11 AM $0.000175
-0.23%
$661,806 $77,818
Jun 16, 10 AM $0.000175
+0.06%
$663,626 $79,693
Jun 16, 9 AM $0.000175
+0.32%
$663,509 $79,288
Jun 16, 8 AM $0.000175
+0.15%
$661,387 $79,745
Jun 16, 7 AM $0.000175
-0.06%
$661,231 $79,591
Jun 16, 6 AM $0.000175
+0.14%
$661,874 $79,697
Jun 16, 5 AM $0.000175
-0.08%
$660,975 $81,785
Jun 16, 4 AM $0.000175
+0.04%
$661,980 $81,973
Jun 16, 3 AM $0.000175
+0.38%
$661,463 $78,064
Jun 16, 2 AM $0.000174
+0.25%
$658,696 $82,061
Jun 16, 1 AM $0.000174
+0.00%
$657,039 $82,057
Jun 16, 12 AM $0.000174
-0.32%
$657,023 $83,012
Jun 15, 11 PM $0.000174
+0.50%
$659,137 $83,809
Jun 15, 10 PM $0.000173
-0.46%
$654,653 $83,923
Jun 15, 9 PM $0.000174
+0.35%
$657,646 $85,537