SubQuery Historical Data

SQT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000476
-0.05%
$ 1.74 million $ 129,076
Mar 10, 4 AM $ 0.000476
+1.14%
$ 1.74 million $ 129,710
Mar 10, 3 AM $ 0.000471
-1.54%
$ 1.72 million $ 127,304
Mar 10, 2 AM $ 0.000479
+2.76%
$ 1.75 million $ 144,294
Mar 10, 1 AM $ 0.000466
-0.14%
$ 1.7 million $ 142,046
Mar 10, 12 AM $ 0.000466
+0.87%
$ 1.7 million $ 141,387
Mar 9, 11 PM $ 0.000462
-0.39%
$ 1.69 million $ 141,351
Mar 9, 10 PM $ 0.000464
-0.20%
$ 1.69 million $ 141,536
Mar 9, 9 PM $ 0.000465
-0.29%
$ 1.7 million $ 144,422
Mar 9, 8 PM $ 0.000466
+2.05%
$ 1.7 million $ 143,757
Mar 9, 7 PM $ 0.000457
+1.05%
$ 1.67 million $ 141,005
Mar 9, 6 PM $ 0.000452
+0.12%
$ 1.65 million $ 141,352
Mar 9, 5 PM $ 0.000452
-0.69%
$ 1.65 million $ 141,500
Mar 9, 4 PM $ 0.000455
+0.16%
$ 1.66 million $ 142,128
Mar 9, 3 PM $ 0.000454
-0.32%
$ 1.66 million $ 141,396
Mar 9, 2 PM $ 0.000456
+1.93%
$ 1.66 million $ 144,926
Mar 9, 1 PM $ 0.000447
+0.61%
$ 1.63 million $ 144,781
Mar 9, 12 PM $ 0.000444
+0.61%
$ 1.62 million $ 143,434
Mar 9, 11 AM $ 0.000441
-2.72%
$ 1.61 million $ 145,629
Mar 9, 10 AM $ 0.000453
-5.02%
$ 1.65 million $ 145,526
Mar 9, 9 AM $ 0.000477
-10.59%
$ 1.74 million $ 138,999
Mar 9, 8 AM $ 0.000534
-0.49%
$ 1.95 million $ 126,785
Mar 9, 7 AM $ 0.000541
-9.96%
$ 1.97 million $ 125,520
Mar 9, 6 AM $ 0.0006
+0.32%
$ 2.19 million $ 116,787
Mar 9, 5 AM $ 0.0006
-1.28%
$ 2.19 million $ 116,747
Mar 9, 4 AM $ 0.000608
+1.04%
$ 2.22 million $ 118,760
Mar 9, 3 AM $ 0.000601
-3.97%
$ 2.19 million $ 118,248
Mar 9, 2 AM $ 0.000626
-0.38%
$ 2.28 million $ 130,188
Mar 9, 1 AM $ 0.000629
+0.23%
$ 2.29 million $ 134,550
Mar 9, 12 AM $ 0.000627
-2.24%
$ 2.29 million $ 134,555
Mar 8, 11 PM $ 0.000642
+3.39%
$ 2.34 million $ 136,502
Mar 8, 10 PM $ 0.000621
-1.51%
$ 2.26 million $ 136,064
Mar 8, 9 PM $ 0.000632
-0.04%
$ 2.3 million $ 135,600
Mar 8, 8 PM $ 0.000632
-3.59%
$ 2.31 million $ 135,798
Mar 8, 7 PM $ 0.000655
+3.85%
$ 2.39 million $ 131,469
Mar 8, 6 PM $ 0.00063
+0.38%
$ 2.3 million $ 128,437
Mar 8, 5 PM $ 0.000627
-0.57%
$ 2.29 million $ 129,863
Mar 8, 4 PM $ 0.000631
+0.18%
$ 2.3 million $ 130,188
Mar 8, 3 PM $ 0.000628
-2.62%
$ 2.29 million $ 129,941
Mar 8, 2 PM $ 0.000645
-0.04%
$ 2.35 million $ 125,478
Mar 8, 1 PM $ 0.000646
+0.24%
$ 2.36 million $ 124,947
Mar 8, 12 PM $ 0.000644
+2.48%
$ 2.35 million $ 125,408
Mar 8, 11 AM $ 0.000628
+1.69%
$ 2.29 million $ 126,575
Mar 8, 10 AM $ 0.000617
+0.21%
$ 2.25 million $ 127,725
Mar 8, 9 AM $ 0.000617
+0.30%
$ 2.25 million $ 138,650
Mar 8, 8 AM $ 0.000614
-0.67%
$ 2.24 million $ 140,077
Mar 8, 7 AM $ 0.000618
-0.07%
$ 2.25 million $ 139,610
Mar 8, 6 AM $ 0.000618
-0.95%
$ 2.26 million $ 145,571
Mar 8, 5 AM $ 0.000626
+2.47%
$ 2.28 million $ 149,387
Mar 8, 4 AM $ 0.000611
+0.50%
$ 2.23 million $ 147,306