Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.000174
-1.77%
$659,225 $84,077
Jun 15, 7 PM $0.000177
-3.54%
$670,616 $81,985
Jun 15, 6 PM $0.000184
-0.18%
$696,136 $77,566
Jun 15, 5 PM $0.000184
-0.45%
$696,593 $78,630
Jun 15, 4 PM $0.000185
+0.09%
$699,093 $78,537
Jun 15, 3 PM $0.000184
-0.04%
$698,450 $79,781
Jun 15, 2 PM $0.000184
+0.11%
$697,794 $80,053
Jun 15, 1 PM $0.000184
-0.16%
$696,998 $80,345
Jun 15, 12 PM $0.000185
+0.13%
$698,948 $83,360
Jun 15, 11 AM $0.000184
-0.06%
$698,037 $84,656
Jun 15, 10 AM $0.000184
-0.05%
$698,438 $84,156
Jun 15, 9 AM $0.000185
+0.34%
$698,805 $85,483
Jun 15, 8 AM $0.000184
-0.08%
$696,430 $85,045
Jun 15, 7 AM $0.000184
-0.18%
$697,246 $86,225
Jun 15, 6 AM $0.000184
+0.97%
$698,476 $86,868
Jun 15, 5 AM $0.000183
-0.10%
$691,564 $84,812
Jun 15, 4 AM $0.000183
-0.26%
$692,029 $85,986
Jun 15, 3 AM $0.000183
+0.24%
$693,112 $86,831
Jun 15, 2 AM $0.000183
+0.32%
$691,445 $87,123
Jun 15, 1 AM $0.000182
-0.20%
$689,165 $87,483
Jun 15, 12 AM $0.000182
+0.63%
$690,578 $87,344
Jun 14, 11 PM $0.000181
+0.00%
$686,269 $87,552
Jun 14, 10 PM $0.000181
+1.42%
$686,492 $86,492
Jun 14, 9 PM $0.000179
+0.10%
$677,062 $84,696
Jun 14, 8 PM $0.000179
-0.19%
$676,152 $85,101
Jun 14, 7 PM $0.000179
+0.09%
$677,644 $84,299
Jun 14, 6 PM $0.000179
-0.55%
$677,107 $85,163
Jun 14, 5 PM $0.00018
+0.06%
$680,636 $87,173
Jun 14, 4 PM $0.00018
-0.21%
$679,807 $86,284
Jun 14, 3 PM $0.00018
+0.14%
$681,776 $85,062
Jun 14, 2 PM $0.00018
+1.13%
$680,855 $86,663
Jun 14, 1 PM $0.000178
-2.76%
$673,251 $86,606
Jun 14, 12 PM $0.000183
+0.19%
$692,372 $84,160
Jun 14, 11 AM $0.000183
-0.11%
$691,140 $83,178
Jun 14, 10 AM $0.000183
-1.98%
$691,883 $83,168
Jun 14, 9 AM $0.000186
+0.09%
$705,637 $81,786
Jun 14, 8 AM $0.000186
+0.00%
$704,996 $82,219
Jun 14, 7 AM $0.000186
-0.15%
$704,983 $82,427
Jun 14, 6 AM $0.000186
+0.34%
$706,127 $82,974
Jun 14, 5 AM $0.000186
+0.13%
$704,715 $82,800
Jun 14, 4 AM $0.000186
-0.12%
$704,812 $82,041
Jun 14, 3 AM $0.000186
-0.18%
$704,767 $81,649
Jun 14, 2 AM $0.000186
+0.17%
$706,029 $81,633
Jun 14, 1 AM $0.000186
-0.09%
$704,812 $81,012
Jun 14, 12 AM $0.000186
+0.02%
$705,825 $81,181
Jun 13, 11 PM $0.000186
+0.01%
$705,652 $82,418
Jun 13, 10 PM $0.000186
-0.04%
$705,419 $82,930
Jun 13, 9 PM $0.000186
-0.05%
$705,326 $83,712
Jun 13, 8 PM $0.000186
-0.12%
$705,698 $84,221
Jun 13, 7 PM $0.000187
+0.37%
$706,567 $85,334