SubQuery Historical Data

SQT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00031
-0.48%
$ 1.09 million $ 84,436
Jan 11, 5 AM $ 0.000311
-0.31%
$ 1.1 million $ 84,954
Jan 11, 4 AM $ 0.000312
+0.12%
$ 1.1 million $ 85,977
Jan 11, 3 AM $ 0.000312
+0.21%
$ 1.1 million $ 85,118
Jan 11, 2 AM $ 0.000312
-0.03%
$ 1.1 million $ 84,863
Jan 11, 1 AM $ 0.000312
+0.17%
$ 1.1 million $ 85,685
Jan 11, 12 AM $ 0.000311
+0.49%
$ 1.1 million $ 85,493
Jan 10, 11 PM $ 0.00031
+0.03%
$ 1.09 million $ 87,854
Jan 10, 10 PM $ 0.00031
+0.00%
$ 1.09 million $ 90,105
Jan 10, 9 PM $ 0.00031
-0.23%
$ 1.09 million $ 90,352
Jan 10, 8 PM $ 0.00031
-0.05%
$ 1.09 million $ 90,937
Jan 10, 7 PM $ 0.00031
+0.28%
$ 1.09 million $ 91,298
Jan 10, 6 PM $ 0.00031
-0.04%
$ 1.09 million $ 91,564
Jan 10, 5 PM $ 0.00031
-0.20%
$ 1.09 million $ 92,454
Jan 10, 4 PM $ 0.000311
+0.21%
$ 1.09 million $ 89,405
Jan 10, 3 PM $ 0.00031
+0.56%
$ 1.09 million $ 89,248
Jan 10, 2 PM $ 0.000309
-0.49%
$ 1.09 million $ 89,478
Jan 10, 1 PM $ 0.00031
-0.23%
$ 1.09 million $ 90,924
Jan 10, 12 PM $ 0.000311
+0.05%
$ 1.1 million $ 91,541
Jan 10, 11 AM $ 0.000311
-0.10%
$ 1.1 million $ 92,602
Jan 10, 10 AM $ 0.000311
-0.02%
$ 1.1 million $ 92,934
Jan 10, 9 AM $ 0.000311
+0.15%
$ 1.1 million $ 93,074
Jan 10, 8 AM $ 0.000311
-0.17%
$ 1.09 million $ 93,882
Jan 10, 7 AM $ 0.000311
+0.20%
$ 1.1 million $ 94,394
Jan 10, 6 AM $ 0.000311
-0.14%
$ 1.09 million $ 92,769
Jan 10, 5 AM $ 0.000311
+0.96%
$ 1.1 million $ 93,859
Jan 10, 4 AM $ 0.000308
-0.13%
$ 1.09 million $ 93,112
Jan 10, 3 AM $ 0.000308
+0.08%
$ 1.09 million $ 94,005
Jan 10, 2 AM $ 0.000308
-0.01%
$ 1.09 million $ 96,793
Jan 10, 1 AM $ 0.000308
-0.41%
$ 1.09 million $ 95,103
Jan 10, 12 AM $ 0.00031
-2.79%
$ 1.09 million $ 95,553
Jan 9, 11 PM $ 0.000319
-1.76%
$ 1.12 million $ 93,121
Jan 9, 10 PM $ 0.000325
+0.03%
$ 1.14 million $ 91,183
Jan 9, 9 PM $ 0.000325
+0.12%
$ 1.14 million $ 91,993
Jan 9, 8 PM $ 0.000324
-0.09%
$ 1.14 million $ 91,891
Jan 9, 7 PM $ 0.000325
-0.08%
$ 1.14 million $ 91,635
Jan 9, 6 PM $ 0.000325
-0.13%
$ 1.12 million $ 91,396
Jan 9, 5 PM $ 0.000325
-0.25%
$ 1.12 million $ 90,584
Jan 9, 4 PM $ 0.000326
-0.01%
$ 1.12 million $ 90,043
Jan 9, 3 PM $ 0.000326
-0.01%
$ 1.12 million $ 90,802
Jan 9, 2 PM $ 0.000326
-0.15%
$ 1.12 million $ 89,176
Jan 9, 1 PM $ 0.000327
+0.27%
$ 1.12 million $ 89,350
Jan 9, 12 PM $ 0.000326
+0.07%
$ 1.12 million $ 89,258
Jan 9, 11 AM $ 0.000325
+0.02%
$ 1.12 million $ 87,715
Jan 9, 10 AM $ 0.000325
-0.07%
$ 1.12 million $ 86,259
Jan 9, 9 AM $ 0.000326
-0.01%
$ 1.12 million $ 86,725
Jan 9, 8 AM $ 0.000326
-0.23%
$ 1.12 million $ 85,921
Jan 9, 7 AM $ 0.000326
-0.14%
$ 1.12 million $ 84,686
Jan 9, 6 AM $ 0.000327
+0.09%
$ 1.12 million $ 84,943
Jan 9, 5 AM $ 0.000327
+0.09%
$ 1.12 million $ 85,999