Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.000186
+0.71%
$703,986 $86,865
Jun 13, 5 PM $0.000185
+0.30%
$698,992 $84,372
Jun 13, 4 PM $0.000184
+0.02%
$697,027 $84,976
Jun 13, 3 PM $0.000184
+0.02%
$696,389 $85,668
Jun 13, 2 PM $0.000184
+0.03%
$695,987 $84,275
Jun 13, 1 PM $0.000184
-0.24%
$696,302 $84,263
Jun 13, 12 PM $0.000184
-0.06%
$697,871 $84,315
Jun 13, 11 AM $0.000184
-0.01%
$698,116 $84,614
Jun 13, 10 AM $0.000184
+0.17%
$698,154 $84,159
Jun 13, 9 AM $0.000184
-0.16%
$696,965 $83,805
Jun 13, 8 AM $0.000184
+0.05%
$698,377 $83,199
Jun 13, 7 AM $0.000184
+0.38%
$698,016 $82,421
Jun 13, 6 AM $0.000184
-0.24%
$695,367 $83,373
Jun 13, 5 AM $0.000184
-0.14%
$697,015 $83,428
Jun 13, 4 AM $0.000184
+0.05%
$698,004 $83,258
Jun 13, 3 AM $0.000184
-0.24%
$697,641 $83,415
Jun 13, 2 AM $0.000185
+0.14%
$699,406 $83,975
Jun 13, 1 AM $0.000184
+0.06%
$698,411 $83,790
Jun 13, 12 AM $0.000184
-0.01%
$697,972 $83,565
Jun 12, 11 PM $0.000184
+0.05%
$698,072 $83,110
Jun 12, 10 PM $0.000184
+0.03%
$698,193 $81,652
Jun 12, 9 PM $0.000184
+0.48%
$697,951 $81,464
Jun 12, 8 PM $0.000183
-0.14%
$694,616 $81,424
Jun 12, 7 PM $0.000184
-3.27%
$695,604 $80,989
Jun 12, 6 PM $0.00019
-0.49%
$719,156 $78,802
Jun 12, 5 PM $0.000191
+0.53%
$722,535 $78,801
Jun 12, 4 PM $0.00019
+0.05%
$719,395 $79,097
Jun 12, 3 PM $0.00019
-0.02%
$719,049 $78,291
Jun 12, 2 PM $0.00019
-0.12%
$719,501 $78,869
Jun 12, 1 PM $0.00019
+0.04%
$719,733 $78,176
Jun 12, 12 PM $0.00019
-0.47%
$719,424 $78,145
Jun 12, 11 AM $0.000191
+0.11%
$722,787 $78,010
Jun 12, 10 AM $0.000191
+0.04%
$721,515 $78,606
Jun 12, 9 AM $0.000191
-0.02%
$721,498 $79,153
Jun 12, 8 AM $0.000191
+0.11%
$721,628 $79,302
Jun 12, 7 AM $0.00019
-0.69%
$720,954 $79,792
Jun 12, 6 AM $0.000192
+0.05%
$726,067 $78,375
Jun 12, 5 AM $0.000192
+0.05%
$726,245 $78,156
Jun 12, 4 AM $0.000192
-0.10%
$725,861 $78,197
Jun 12, 3 AM $0.000192
+0.15%
$726,623 $78,266
Jun 12, 2 AM $0.000192
+0.15%
$726,032 $78,559
Jun 12, 1 AM $0.000191
-0.22%
$724,544 $78,959
Jun 12, 12 AM $0.000192
+0.00%
$725,945 $78,506
Jun 11, 11 PM $0.000192
+0.17%
$725,530 $78,276
Jun 11, 10 PM $0.000191
-0.06%
$724,321 $79,190
Jun 11, 9 PM $0.000191
-0.49%
$724,744 $79,126
Jun 11, 8 PM $0.000192
-0.18%
$728,343 $78,190
Jun 11, 7 PM $0.000193
+0.53%
$730,205 $78,072
Jun 11, 6 PM $0.000192
+0.04%
$726,236 $76,644
Jun 11, 5 PM $0.000192
+0.88%
$726,190 $75,888