Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.00019
-0.01%
$719,821 $75,721
Jun 11, 3 PM $0.00019
-0.01%
$720,075 $75,875
Jun 11, 2 PM $0.00019
-0.05%
$719,831 $75,438
Jun 11, 1 PM $0.00019
-0.21%
$720,476 $77,967
Jun 11, 12 PM $0.00019
+0.14%
$721,089 $77,697
Jun 11, 11 AM $0.00019
-0.06%
$719,851 $76,158
Jun 11, 10 AM $0.00019
-0.02%
$720,279 $75,334
Jun 11, 9 AM $0.00019
+0.10%
$720,448 $75,479
Jun 11, 8 AM $0.00019
-0.21%
$719,703 $75,246
Jun 11, 7 AM $0.00019
+0.30%
$721,209 $74,825
Jun 11, 6 AM $0.00019
+0.06%
$719,049 $74,999
Jun 11, 5 AM $0.00019
-0.08%
$718,887 $74,911
Jun 11, 4 AM $0.00019
+0.03%
$719,452 $75,111
Jun 11, 3 AM $0.00019
+0.13%
$719,210 $74,940
Jun 11, 2 AM $0.00019
-0.04%
$717,712 $73,765
Jun 11, 1 AM $0.00019
-0.14%
$718,004 $73,819
Jun 11, 12 AM $0.00019
+0.12%
$719,274 $73,869
Jun 10, 11 PM $0.00019
+0.05%
$718,962 $74,595
Jun 10, 10 PM $0.00019
+0.05%
$718,579 $74,249
Jun 10, 9 PM $0.00019
-0.68%
$718,186 $74,136
Jun 10, 8 PM $0.000191
+0.15%
$722,817 $73,648
Jun 10, 7 PM $0.000191
+0.15%
$722,863 $74,088
Jun 10, 6 PM $0.000191
-0.11%
$721,938 $73,734
Jun 10, 5 PM $0.000191
+0.67%
$722,760 $73,599
Jun 10, 4 PM $0.000189
-0.22%
$717,432 $72,568
Jun 10, 3 PM $0.00019
+0.26%
$719,032 $72,212
Jun 10, 2 PM $0.000189
-0.12%
$717,172 $73,910
Jun 10, 1 PM $0.00019
+0.59%
$718,061 $72,425
Jun 10, 12 PM $0.000189
-0.56%
$713,860 $72,994
Jun 10, 11 AM $0.00019
+0.09%
$717,880 $76,253
Jun 10, 10 AM $0.000189
-0.19%
$717,229 $76,756
Jun 10, 9 AM $0.00019
-0.11%
$718,588 $76,321
Jun 10, 8 AM $0.00019
-0.11%
$719,374 $78,092
Jun 10, 7 AM $0.00019
-0.03%
$720,174 $77,221
Jun 10, 6 AM $0.00019
+0.11%
$720,361 $77,501
Jun 10, 5 AM $0.00019
-0.09%
$719,562 $77,574
Jun 10, 4 AM $0.00019
-0.10%
$720,191 $77,535
Jun 10, 3 AM $0.00019
+0.14%
$720,878 $77,400
Jun 10, 2 AM $0.00019
+0.11%
$719,895 $77,880
Jun 10, 1 AM $0.00019
+0.07%
$719,138 $77,924
Jun 10, 12 AM $0.00019
-0.28%
$718,547 $78,075
Jun 9, 11 PM $0.00019
+0.03%
$720,529 $78,186
Jun 9, 10 PM $0.00019
-0.19%
$720,020 $78,843
Jun 9, 9 PM $0.00019
-0.26%
$721,151 $80,147
Jun 9, 8 PM $0.000191
-0.23%
$723,631 $80,315
Jun 9, 7 PM $0.000192
+0.30%
$726,463 $80,308
Jun 9, 6 PM $0.000191
-0.12%
$724,324 $81,021
Jun 9, 5 PM $0.000192
+0.03%
$725,296 $81,356
Jun 9, 4 PM $0.000191
-0.31%
$724,648 $81,954
Jun 9, 3 PM $0.000192
+0.04%
$727,238 $82,334