SubQuery Historical Data

SQT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000345
+0.29%
$ 1.25 million $ 86,291
Mar 4, 12 AM $ 0.000344
-0.11%
$ 1.24 million $ 86,350
Mar 3, 11 PM $ 0.000345
+0.61%
$ 1.24 million $ 86,726
Mar 3, 10 PM $ 0.000342
-0.57%
$ 1.24 million $ 87,119
Mar 3, 9 PM $ 0.000344
-0.25%
$ 1.24 million $ 86,367
Mar 3, 8 PM $ 0.000345
-0.07%
$ 1.25 million $ 86,679
Mar 3, 7 PM $ 0.000346
+0.00%
$ 1.25 million $ 86,422
Mar 3, 6 PM $ 0.000346
+0.07%
$ 1.25 million $ 84,969
Mar 3, 5 PM $ 0.000345
+0.13%
$ 1.25 million $ 85,265
Mar 3, 4 PM $ 0.000345
-0.12%
$ 1.25 million $ 85,528
Mar 3, 3 PM $ 0.000345
+0.15%
$ 1.25 million $ 84,674
Mar 3, 2 PM $ 0.000345
-0.04%
$ 1.25 million $ 84,532
Mar 3, 1 PM $ 0.000345
+0.23%
$ 1.25 million $ 85,320
Mar 3, 12 PM $ 0.000345
-0.11%
$ 1.24 million $ 85,338
Mar 3, 11 AM $ 0.000345
+0.12%
$ 1.25 million $ 85,219
Mar 3, 10 AM $ 0.000344
+0.78%
$ 1.24 million $ 85,778
Mar 3, 9 AM $ 0.000342
-0.41%
$ 1.23 million $ 85,529
Mar 3, 8 AM $ 0.000343
-1.53%
$ 1.24 million $ 84,084
Mar 3, 7 AM $ 0.000349
+0.31%
$ 1.26 million $ 84,042
Mar 3, 6 AM $ 0.000347
-0.01%
$ 1.26 million $ 84,326
Mar 3, 5 AM $ 0.000348
+0.72%
$ 1.26 million $ 84,686
Mar 3, 4 AM $ 0.000345
-0.02%
$ 1.25 million $ 85,246
Mar 3, 3 AM $ 0.000345
+0.01%
$ 1.25 million $ 85,581
Mar 3, 2 AM $ 0.000345
-0.46%
$ 1.25 million $ 84,864
Mar 3, 1 AM $ 0.000347
-0.10%
$ 1.25 million $ 83,898
Mar 3, 12 AM $ 0.000347
+0.41%
$ 1.25 million $ 84,326
Mar 2, 11 PM $ 0.000346
-0.60%
$ 1.25 million $ 83,910
Mar 2, 10 PM $ 0.000348
+0.15%
$ 1.26 million $ 84,100
Mar 2, 9 PM $ 0.000347
+0.24%
$ 1.25 million $ 84,188
Mar 2, 8 PM $ 0.000346
-0.48%
$ 1.25 million $ 85,378
Mar 2, 7 PM $ 0.000348
-0.09%
$ 1.26 million $ 85,605
Mar 2, 6 PM $ 0.000348
+0.01%
$ 1.26 million $ 86,487
Mar 2, 5 PM $ 0.000348
+0.13%
$ 1.26 million $ 86,000
Mar 2, 4 PM $ 0.000348
+0.03%
$ 1.26 million $ 86,100
Mar 2, 3 PM $ 0.000348
+0.00%
$ 1.26 million $ 87,984
Mar 2, 2 PM $ 0.000348
-1.03%
$ 1.26 million $ 89,466
Mar 2, 1 PM $ 0.000351
-0.56%
$ 1.27 million $ 87,481
Mar 2, 12 PM $ 0.000353
-0.23%
$ 1.28 million $ 87,523
Mar 2, 11 AM $ 0.000354
-0.18%
$ 1.28 million $ 87,724
Mar 2, 10 AM $ 0.000355
+0.01%
$ 1.28 million $ 87,158
Mar 2, 9 AM $ 0.000355
+0.06%
$ 1.28 million $ 86,655
Mar 2, 8 AM $ 0.000354
+0.01%
$ 1.28 million $ 87,074
Mar 2, 7 AM $ 0.000354
+0.02%
$ 1.28 million $ 87,155
Mar 2, 6 AM $ 0.000354
-0.23%
$ 1.28 million $ 89,521
Mar 2, 5 AM $ 0.000355
+0.05%
$ 1.28 million $ 89,312
Mar 2, 4 AM $ 0.000355
+0.00%
$ 1.28 million $ 89,039
Mar 2, 3 AM $ 0.000355
+1.15%
$ 1.28 million $ 89,018
Mar 2, 2 AM $ 0.000351
-0.04%
$ 1.27 million $ 89,243
Mar 2, 1 AM $ 0.000351
-1.36%
$ 1.27 million $ 89,865
Mar 2, 12 AM $ 0.000356
+0.46%
$ 1.29 million $ 89,242