Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.000192
-0.06%
$726,964 $80,323
Jun 9, 1 PM $0.000192
+0.10%
$727,616 $80,513
Jun 9, 12 PM $0.000192
-0.15%
$726,914 $80,566
Jun 9, 11 AM $0.000192
+0.07%
$728,226 $79,216
Jun 9, 10 AM $0.000192
+0.03%
$728,038 $79,469
Jun 9, 9 AM $0.000192
-1.51%
$726,712 $78,959
Jun 9, 8 AM $0.000195
-0.21%
$737,832 $76,890
Jun 9, 7 AM $0.000195
-0.17%
$739,026 $78,301
Jun 9, 6 AM $0.000195
-0.05%
$740,279 $77,988
Jun 9, 5 AM $0.000196
+0.35%
$741,034 $79,084
Jun 9, 4 AM $0.000195
+0.61%
$738,428 $79,554
Jun 9, 3 AM $0.000194
-0.04%
$733,939 $79,296
Jun 9, 2 AM $0.000194
-0.54%
$734,230 $79,649
Jun 9, 1 AM $0.000195
+0.12%
$738,208 $79,536
Jun 9, 12 AM $0.000195
+0.00%
$737,322 $80,515
Jun 8, 11 PM $0.000195
-0.04%
$736,951 $79,715
Jun 8, 10 PM $0.000195
-0.15%
$737,249 $79,441
Jun 8, 9 PM $0.000195
-0.29%
$738,332 $78,374
Jun 8, 8 PM $0.000196
+0.06%
$740,484 $78,542
Jun 8, 7 PM $0.000196
+0.01%
$740,448 $78,223
Jun 8, 6 PM $0.000195
+0.17%
$740,295 $77,769
Jun 8, 5 PM $0.000195
-0.37%
$739,040 $78,552
Jun 8, 4 PM $0.000196
+0.02%
$740,804 $79,374
Jun 8, 3 PM $0.000196
-0.17%
$740,625 $79,595
Jun 8, 2 PM $0.000196
-0.04%
$741,854 $79,283
Jun 8, 1 PM $0.000196
+0.23%
$742,186 $78,750
Jun 8, 12 PM $0.000196
-0.15%
$741,098 $78,000
Jun 8, 11 AM $0.000196
+0.87%
$743,121 $76,814
Jun 8, 10 AM $0.000194
-0.45%
$736,013 $75,448
Jun 8, 9 AM $0.000195
+0.15%
$739,374 $76,833
Jun 8, 8 AM $0.000195
-0.26%
$737,952 $78,108
Jun 8, 7 AM $0.000195
+0.15%
$740,171 $76,226
Jun 8, 6 AM $0.000195
+0.28%
$739,053 $76,242
Jun 8, 5 AM $0.000195
+0.22%
$737,456 $77,257
Jun 8, 4 AM $0.000194
+0.03%
$735,859 $77,752
Jun 8, 3 AM $0.000194
-0.04%
$735,648 $78,883
Jun 8, 2 AM $0.000194
-0.40%
$735,929 $78,626
Jun 8, 1 AM $0.000195
-0.15%
$738,904 $79,124
Jun 8, 12 AM $0.000195
-0.13%
$740,091 $78,868
Jun 7, 11 PM $0.000196
-0.02%
$741,141 $78,997
Jun 7, 10 PM $0.000196
+0.57%
$741,295 $78,053
Jun 7, 9 PM $0.000195
-0.31%
$737,108 $77,522
Jun 7, 8 PM $0.000195
+0.22%
$739,407 $77,298
Jun 7, 7 PM $0.000195
-0.19%
$737,816 $79,525
Jun 7, 6 PM $0.000195
-0.01%
$739,201 $79,698
Jun 7, 5 PM $0.000195
+0.20%
$739,625 $80,161
Jun 7, 4 PM $0.000195
-0.31%
$738,345 $80,336
Jun 7, 3 PM $0.000196
-0.22%
$740,620 $81,398
Jun 7, 2 PM $0.000196
+0.25%
$742,264 $81,517
Jun 7, 1 PM $0.000196
-0.21%
$740,446 $83,019