Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.000196
-1.26%
$742,260 $83,771
Jun 7, 10 AM $0.000199
-0.57%
$751,732 $83,492
Jun 7, 9 AM $0.0002
+0.87%
$756,048 $83,097
Jun 7, 8 AM $0.000198
-0.77%
$749,544 $81,378
Jun 7, 7 AM $0.000199
-0.66%
$755,382 $81,960
Jun 7, 6 AM $0.000201
+0.02%
$760,364 $80,648
Jun 7, 5 AM $0.000201
+0.04%
$760,176 $78,865
Jun 7, 4 AM $0.000201
+0.02%
$759,843 $77,204
Jun 7, 3 AM $0.000201
-0.24%
$759,712 $76,482
Jun 7, 2 AM $0.000201
+0.96%
$761,608 $76,638
Jun 7, 1 AM $0.000199
-0.31%
$754,804 $76,083
Jun 7, 12 AM $0.0002
-0.12%
$757,008 $75,569
Jun 6, 11 PM $0.0002
+0.32%
$757,913 $75,619
Jun 6, 10 PM $0.0002
+0.00%
$755,461 $75,806
Jun 6, 9 PM $0.000199
+0.06%
$755,426 $76,348
Jun 6, 8 PM $0.000199
+0.19%
$754,863 $76,262
Jun 6, 7 PM $0.000199
+0.21%
$753,348 $74,751
Jun 6, 6 PM $0.000199
+0.14%
$751,731 $74,339
Jun 6, 5 PM $0.000198
-0.24%
$750,226 $73,467
Jun 6, 4 PM $0.000199
-1.00%
$752,059 $73,023
Jun 6, 3 PM $0.000201
+0.48%
$759,635 $71,285
Jun 6, 2 PM $0.0002
-2.79%
$756,020 $71,230
Jun 6, 1 PM $0.000205
-0.04%
$777,680 $70,393
Jun 6, 12 PM $0.000205
-0.11%
$777,994 $69,352
Jun 6, 11 AM $0.000206
+0.37%
$779,051 $71,270
Jun 6, 10 AM $0.000205
-1.49%
$776,177 $73,669
Jun 6, 9 AM $0.000208
-0.06%
$787,908 $74,321
Jun 6, 8 AM $0.000208
+0.30%
$788,353 $74,878
Jun 6, 7 AM $0.000208
+0.02%
$786,032 $74,980
Jun 6, 6 AM $0.000208
-0.23%
$785,858 $77,526
Jun 6, 5 AM $0.000208
+0.10%
$787,698 $78,342
Jun 6, 4 AM $0.000208
-0.53%
$786,418 $86,484
Jun 6, 3 AM $0.000208
-0.12%
$788,973 $87,107
Jun 6, 2 AM $0.000209
+0.31%
$790,473 $87,279
Jun 6, 1 AM $0.000208
-0.17%
$788,017 $87,968
Jun 6, 12 AM $0.000208
-0.15%
$789,518 $89,053
Jun 5, 11 PM $0.000209
+0.11%
$790,685 $90,030
Jun 5, 10 PM $0.000209
+0.41%
$789,833 $90,340
Jun 5, 9 PM $0.000208
+0.20%
$786,621 $90,403
Jun 5, 8 PM $0.000207
+0.26%
$785,038 $92,646
Jun 5, 7 PM $0.000207
+0.27%
$783,026 $93,490
Jun 5, 6 PM $0.000206
-0.42%
$780,919 $96,017
Jun 5, 5 PM $0.000207
+0.02%
$783,993 $90,526
Jun 5, 4 PM $0.000207
+0.24%
$784,060 $95,541
Jun 5, 3 PM $0.000207
-0.19%
$782,177 $94,624
Jun 5, 2 PM $0.000207
+0.27%
$783,681 $94,818
Jun 5, 1 PM $0.000206
-0.04%
$781,590 $94,904
Jun 5, 12 PM $0.000206
+0.91%
$781,867 $95,352
Jun 5, 11 AM $0.000205
-2.13%
$774,814 $92,817
Jun 5, 10 AM $0.000209
+1.18%
$791,643 $90,648