SubQuery Historical Data

SQT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000331
+0.48%
$ 1.14 million $ 95,445
Jan 5, 3 AM $ 0.00033
-0.34%
$ 1.13 million $ 94,305
Jan 5, 2 AM $ 0.000331
-0.15%
$ 1.14 million $ 95,398
Jan 5, 1 AM $ 0.000331
-0.04%
$ 1.14 million $ 92,139
Jan 5, 12 AM $ 0.000331
+0.09%
$ 1.14 million $ 95,372
Jan 4, 11 PM $ 0.000331
-0.02%
$ 1.14 million $ 96,037
Jan 4, 10 PM $ 0.000331
+0.40%
$ 1.14 million $ 97,158
Jan 4, 9 PM $ 0.00033
-0.03%
$ 1.13 million $ 99,889
Jan 4, 8 PM $ 0.00033
+0.48%
$ 1.13 million $ 103,556
Jan 4, 7 PM $ 0.000328
-0.17%
$ 1.13 million $ 105,840
Jan 4, 6 PM $ 0.000329
-0.90%
$ 1.13 million $ 109,832
Jan 4, 5 PM $ 0.000332
+0.30%
$ 1.14 million $ 109,800
Jan 4, 4 PM $ 0.000331
+0.36%
$ 1.14 million $ 109,831
Jan 4, 3 PM $ 0.00033
+0.06%
$ 1.13 million $ 109,525
Jan 4, 2 PM $ 0.000329
+0.34%
$ 1.13 million $ 110,369
Jan 4, 1 PM $ 0.000328
-0.65%
$ 1.13 million $ 110,891
Jan 4, 12 PM $ 0.00033
-0.03%
$ 1.13 million $ 109,179
Jan 4, 11 AM $ 0.000331
-0.38%
$ 1.13 million $ 106,022
Jan 4, 10 AM $ 0.000332
+0.34%
$ 1.14 million $ 105,033
Jan 4, 9 AM $ 0.000331
+0.11%
$ 1.14 million $ 104,395
Jan 4, 8 AM $ 0.00033
-0.11%
$ 1.13 million $ 103,525
Jan 4, 7 AM $ 0.000331
+0.12%
$ 1.14 million $ 101,203
Jan 4, 6 AM $ 0.000331
-0.04%
$ 1.14 million $ 101,332
Jan 4, 5 AM $ 0.000331
-0.06%
$ -- $ 101,208
Jan 4, 4 AM $ 0.000331
+0.15%
$ -- $ 101,341
Jan 4, 3 AM $ 0.000331
-0.16%
$ -- $ 103,622
Jan 4, 2 AM $ 0.000331
+0.30%
$ -- $ 102,878
Jan 4, 1 AM $ 0.00033
-0.33%
$ 1.13 million $ 102,767
Jan 4, 12 AM $ 0.000332
-0.01%
$ -- $ 102,320
Jan 3, 11 PM $ 0.000332
-0.15%
$ 1.14 million $ 102,105
Jan 3, 10 PM $ 0.000332
+0.26%
$ 1.14 million $ 102,205
Jan 3, 9 PM $ 0.000331
+0.04%
$ 1.14 million $ 98,960
Jan 3, 8 PM $ 0.000331
+0.36%
$ 1.14 million $ 97,245
Jan 3, 7 PM $ 0.00033
-0.05%
$ 1.13 million $ 94,334
Jan 3, 6 PM $ 0.00033
+0.12%
$ 1.13 million $ 88,960
Jan 3, 5 PM $ 0.00033
-0.38%
$ 1.13 million $ 91,575
Jan 3, 4 PM $ 0.000331
+0.07%
$ 1.14 million $ 91,656
Jan 3, 3 PM $ 0.000331
+0.01%
$ 1.13 million $ 91,813
Jan 3, 2 PM $ 0.000331
+0.54%
$ 1.14 million $ 91,067
Jan 3, 1 PM $ 0.00033
-0.02%
$ 1.13 million $ 90,103
Jan 3, 12 PM $ 0.00033
+0.11%
$ 1.13 million $ 91,231
Jan 3, 11 AM $ 0.000329
+0.14%
$ 1.13 million $ 92,025
Jan 3, 10 AM $ 0.000329
+0.01%
$ 1.13 million $ 92,421
Jan 3, 9 AM $ 0.000329
-0.03%
$ 1.13 million $ 91,968
Jan 3, 8 AM $ 0.000329
+0.04%
$ 1.13 million $ 92,494
Jan 3, 7 AM $ 0.000329
-0.14%
$ 1.13 million $ 92,321
Jan 3, 6 AM $ 0.000329
+0.03%
$ 1.13 million $ 92,345
Jan 3, 5 AM $ 0.000329
-0.13%
$ 1.13 million $ 92,796
Jan 3, 4 AM $ 0.000329
-0.23%
$ 1.13 million $ 92,704
Jan 3, 3 AM $ 0.000331
+0.48%
$ 1.14 million $ 91,668