Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.000207
-1.49%
$782,443 $90,188
Jun 5, 8 AM $0.00021
+0.25%
$793,787 $91,310
Jun 5, 7 AM $0.000209
-2.46%
$790,870 $91,721
Jun 5, 6 AM $0.000214
-0.73%
$810,802 $90,599
Jun 5, 5 AM $0.000216
-3.66%
$816,330 $90,642
Jun 5, 4 AM $0.000224
-1.73%
$847,363 $87,335
Jun 5, 3 AM $0.000228
-0.06%
$862,021 $85,616
Jun 5, 2 AM $0.000228
+0.05%
$862,548 $87,314
Jun 5, 1 AM $0.000228
+0.04%
$861,845 $87,432
Jun 5, 12 AM $0.000228
-0.02%
$861,512 $91,395
Jun 4, 11 PM $0.000228
+0.12%
$861,916 $91,112
Jun 4, 10 PM $0.000227
+0.23%
$860,920 $91,509
Jun 4, 9 PM $0.000227
-0.97%
$858,929 $91,302
Jun 4, 8 PM $0.000229
+0.12%
$866,115 $94,712
Jun 4, 7 PM $0.000228
-0.86%
$865,062 $161,326
Jun 4, 6 PM $0.000231
-0.23%
$872,960 $156,765
Jun 4, 5 PM $0.000231
-0.93%
$875,357 $159,870
Jun 4, 4 PM $0.000233
+0.30%
$883,148 $215,022
Jun 4, 3 PM $0.000233
+0.77%
$881,152 $310,768
Jun 4, 2 PM $0.000231
-1.05%
$874,430 $317,077
Jun 4, 1 PM $0.000233
+0.00%
$883,727 $325,198
Jun 4, 12 PM $0.000233
+0.04%
$884,169 $395,171
Jun 4, 11 AM $0.000233
-0.14%
$883,858 $525,251
Jun 4, 10 AM $0.000234
+0.79%
$885,131 $571,095
Jun 4, 9 AM $0.000232
-0.47%
$878,209 $609,711
Jun 4, 8 AM $0.000233
-0.29%
$882,390 $672,699
Jun 4, 7 AM $0.000233
+0.23%
$883,728 $677,669
Jun 4, 6 AM $0.000233
+0.05%
$881,704 $689,328
Jun 4, 5 AM $0.000233
+0.16%
$881,285 $790,317
Jun 4, 4 AM $0.000232
-0.47%
$880,137 $880,913
Jun 4, 3 AM $0.000234
+1.42%
$884,482 $878,619
Jun 4, 2 AM $0.00023
-1.18%
$872,126 $877,704
Jun 4, 1 AM $0.000233
+0.16%
$884,035 $879,765
Jun 4, 12 AM $0.000233
-0.25%
$882,824 $881,471
Jun 3, 11 PM $0.000234
+0.31%
$886,353 $881,421
Jun 3, 10 PM $0.000233
-0.41%
$882,093 $897,976
Jun 3, 9 PM $0.000234
-1.28%
$885,558 $899,223
Jun 3, 8 PM $0.000237
+0.15%
$897,014 $907,923
Jun 3, 7 PM $0.000236
-1.49%
$895,506 $842,927
Jun 3, 6 PM $0.00024
-0.21%
$910,388 $843,988
Jun 3, 5 PM $0.000241
-9.06%
$912,281 $844,002
Jun 3, 4 PM $0.000252
+6.18%
$955,849 $793,293
Jun 3, 3 PM $0.000238
-1.79%
$900,204 $709,314
Jun 3, 2 PM $0.000242
+1.98%
$918,044 $703,173
Jun 3, 1 PM $0.000238
-9.54%
$900,087 $695,293
Jun 3, 12 PM $0.000263
+15.45%
$995,085 $633,329
Jun 3, 11 AM $0.000228
-0.30%
$861,888 $491,987
Jun 3, 10 AM $0.000228
+0.66%
$864,123 $445,942
Jun 3, 9 AM $0.000227
+1.64%
$857,965 $443,213
Jun 3, 8 AM $0.000223
-2.46%
$844,150 $379,950