SubQuery Historical Data

SQT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000331
+0.48%
$ 1.14 million $ 91,668
Jan 3, 2 AM $ 0.000329
-0.55%
$ 1.13 million $ 90,995
Jan 3, 1 AM $ 0.000331
+0.06%
$ 1.14 million $ 92,092
Jan 3, 12 AM $ 0.000331
+0.39%
$ 1.14 million $ 94,043
Jan 2, 11 PM $ 0.00033
+0.22%
$ 1.13 million $ 94,702
Jan 2, 10 PM $ 0.000329
+0.03%
$ 1.13 million $ 92,940
Jan 2, 9 PM $ 0.000329
+0.30%
$ 1.13 million $ 93,457
Jan 2, 8 PM $ 0.000328
-0.39%
$ 1.13 million $ 95,297
Jan 2, 7 PM $ 0.00033
+0.47%
$ 1.13 million $ 97,745
Jan 2, 6 PM $ 0.000328
+0.37%
$ 1.13 million $ 98,729
Jan 2, 5 PM $ 0.000327
-0.13%
$ 1.12 million $ 98,972
Jan 2, 4 PM $ 0.000328
+0.75%
$ 1.12 million $ 97,527
Jan 2, 3 PM $ 0.000325
-0.14%
$ 1.12 million $ 116,639
Jan 2, 2 PM $ 0.000325
-0.03%
$ 1.12 million $ 119,014
Jan 2, 1 PM $ 0.000325
-0.13%
$ 1.12 million $ 117,459
Jan 2, 12 PM $ 0.000326
+0.13%
$ 1.12 million $ 117,296
Jan 2, 11 AM $ 0.000325
+0.02%
$ 1.12 million $ 116,699
Jan 2, 10 AM $ 0.000325
+0.00%
$ 1.12 million $ 117,818
Jan 2, 9 AM $ 0.000325
-0.09%
$ 1.12 million $ 98,504
Jan 2, 8 AM $ 0.000326
+0.05%
$ 1.12 million $ 98,471
Jan 2, 7 AM $ 0.000326
-0.28%
$ 1.12 million $ 99,465
Jan 2, 6 AM $ 0.000326
+0.16%
$ 1.12 million $ 97,210
Jan 2, 5 AM $ 0.000326
-0.02%
$ 1.12 million $ 97,304
Jan 2, 4 AM $ 0.000326
-0.23%
$ 1.12 million $ 97,208
Jan 2, 3 AM $ 0.000327
+0.41%
$ 1.12 million $ 100,559
Jan 2, 2 AM $ 0.000326
-0.18%
$ 1.12 million $ 97,971
Jan 2, 1 AM $ 0.000327
-0.07%
$ 1.12 million $ 96,974
Jan 2, 12 AM $ 0.000327
-0.20%
$ 1.12 million $ 114,392
Jan 1, 11 PM $ 0.000327
+0.19%
$ 1.12 million $ 116,277
Jan 1, 10 PM $ 0.000327
-0.09%
$ 1.12 million $ 115,320
Jan 1, 9 PM $ 0.000327
+0.04%
$ 1.12 million $ 114,402
Jan 1, 8 PM $ 0.000327
+0.00%
$ 1.12 million $ 112,335
Jan 1, 7 PM $ 0.000327
-0.13%
$ 1.12 million $ 111,513
Jan 1, 6 PM $ 0.000328
-0.10%
$ 1.13 million $ 90,839
Jan 1, 5 PM $ 0.000328
+0.57%
$ 1.13 million $ 90,311
Jan 1, 4 PM $ 0.000326
-0.11%
$ 1.12 million $ 90,035
Jan 1, 3 PM $ 0.000327
+0.63%
$ 1.12 million $ 109,433
Jan 1, 2 PM $ 0.000325
-0.61%
$ 1.12 million $ 106,192
Jan 1, 1 PM $ 0.000327
-0.21%
$ 1.12 million $ 105,935
Jan 1, 12 PM $ 0.000327
+0.08%
$ 1.12 million $ 107,401
Jan 1, 11 AM $ 0.000327
+0.06%
$ 1.12 million $ 107,810
Jan 1, 10 AM $ 0.000327
+0.43%
$ 1.12 million $ 108,264
Jan 1, 9 AM $ 0.000325
+0.11%
$ 1.12 million $ 90,777
Jan 1, 8 AM $ 0.000325
+0.28%
$ 1.12 million $ 87,694
Jan 1, 7 AM $ 0.000324
-0.15%
$ 1.11 million $ 89,140
Jan 1, 6 AM $ 0.000324
-0.14%
$ 1.11 million $ 88,927
Jan 1, 5 AM $ 0.000326
+0.17%
$ 1.12 million $ 108,801
Jan 1, 4 AM $ 0.000325
+0.01%
$ 1.12 million $ 107,256
Jan 1, 3 AM $ 0.000325
-0.06%
$ 1.12 million $ 108,640
Jan 1, 2 AM $ 0.000326
-0.51%
$ 1.12 million $ 108,839