Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.000228
+1.68%
$865,154 $375,933
Jun 3, 6 AM $0.000225
-3.87%
$850,884 $361,608
Jun 3, 5 AM $0.000234
+4.50%
$885,112 $257,130
Jun 3, 4 AM $0.000224
+0.74%
$847,381 $163,769
Jun 3, 3 AM $0.000222
-0.15%
$841,148 $163,966
Jun 3, 2 AM $0.000222
-0.02%
$842,416 $162,248
Jun 3, 1 AM $0.000223
-0.35%
$842,782 $160,805
Jun 3, 12 AM $0.000223
+0.42%
$845,943 $158,409
Jun 2, 11 PM $0.000222
-8.20%
$842,222 $159,462
Jun 2, 10 PM $0.000242
-0.20%
$917,450 $143,536
Jun 2, 9 PM $0.000243
+7.15%
$919,331 $144,106
Jun 2, 8 PM $0.000227
-0.12%
$857,945 $129,220
Jun 2, 7 PM $0.000227
-1.31%
$859,006 $122,752
Jun 2, 6 PM $0.00023
-0.10%
$870,623 $118,940
Jun 2, 5 PM $0.00023
-0.65%
$871,642 $112,933
Jun 2, 4 PM $0.000232
-1.79%
$877,379 $97,917
Jun 2, 3 PM $0.000236
-0.02%
$892,726 $98,650
Jun 2, 2 PM $0.000236
+0.04%
$892,923 $99,733
Jun 2, 1 PM $0.000236
-0.23%
$893,135 $105,317
Jun 2, 12 PM $0.000236
+0.25%
$894,445 $110,995
Jun 2, 11 AM $0.000236
-0.34%
$892,179 $105,566
Jun 2, 10 AM $0.000236
-1.83%
$895,024 $109,215
Jun 2, 9 AM $0.000241
-0.33%
$912,026 $118,521
Jun 2, 8 AM $0.000241
+0.04%
$913,881 $118,233
Jun 2, 7 AM $0.000241
+0.04%
$913,532 $128,541
Jun 2, 6 AM $0.000241
-0.04%
$913,180 $130,624
Jun 2, 5 AM $0.000241
-1.54%
$913,531 $137,705
Jun 2, 4 AM $0.000245
-0.41%
$927,501 $191,171
Jun 2, 3 AM $0.000246
+0.08%
$931,275 $191,297
Jun 2, 2 AM $0.000246
-2.68%
$930,103 $191,996
Jun 2, 1 AM $0.000252
-0.30%
$956,039 $190,545
Jun 2, 12 AM $0.000253
-1.42%
$959,105 $190,471
Jun 1, 11 PM $0.000257
+0.06%
$972,696 $187,485
Jun 1, 10 PM $0.000257
-0.85%
$972,147 $187,179
Jun 1, 9 PM $0.000259
-0.14%
$980,311 $187,616
Jun 1, 8 PM $0.000259
-0.04%
$981,373 $187,061
Jun 1, 7 PM $0.000259
+0.03%
$981,912 $187,137
Jun 1, 6 PM $0.000259
-0.02%
$981,573 $187,653
Jun 1, 5 PM $0.000259
+0.13%
$981,772 $187,656
Jun 1, 4 PM $0.000259
+5.79%
$980,368 $187,012
Jun 1, 3 PM $0.000245
-0.10%
$926,711 $181,699
Jun 1, 2 PM $0.000245
-4.34%
$927,941 $181,212
Jun 1, 1 PM $0.000256
-10.47%
$969,900 $178,780
Jun 1, 12 PM $0.000286
-1.33%
$1.08 million $171,055
Jun 1, 11 AM $0.00029
+0.08%
$1.1 million $169,207
Jun 1, 10 AM $0.00029
+6.22%
$1.1 million $164,252
Jun 1, 9 AM $0.000273
-0.25%
$1.03 million $158,991
Jun 1, 8 AM $0.000274
+8.53%
$1.04 million $159,204
Jun 1, 7 AM $0.000252
-0.75%
$954,575 $144,118
Jun 1, 6 AM $0.000255
-1.85%
$965,066 $143,098