SubQuery Historical Data

SQT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000326
-0.51%
$ 1.12 million $ 108,839
Jan 1, 1 AM $ 0.000328
+0.00%
$ 1.12 million $ 107,078
Jan 1, 12 AM $ 0.000327
-1.05%
$ 1.12 million $ 108,403
Dec 31, 11 PM $ 0.000331
+0.06%
$ 1.14 million $ 108,973
Dec 31, 10 PM $ 0.000331
+0.33%
$ 1.14 million $ 110,547
Dec 31, 9 PM $ 0.00033
+0.30%
$ 1.13 million $ 110,558
Dec 31, 8 PM $ 0.000329
+0.02%
$ 1.13 million $ 89,721
Dec 31, 7 PM $ 0.000329
+0.10%
$ 1.13 million $ 88,646
Dec 31, 6 PM $ 0.000329
+0.08%
$ 1.13 million $ 88,244
Dec 31, 5 PM $ 0.000329
+0.10%
$ 1.13 million $ 105,724
Dec 31, 4 PM $ 0.000328
+0.10%
$ 1.13 million $ 106,477
Dec 31, 3 PM $ 0.000328
-0.18%
$ 1.13 million $ 106,546
Dec 31, 2 PM $ 0.000328
-0.34%
$ 1.13 million $ 106,755
Dec 31, 1 PM $ 0.00033
-0.29%
$ 1.13 million $ 107,893
Dec 31, 12 PM $ 0.000331
-0.22%
$ 1.14 million $ 106,210
Dec 31, 11 AM $ 0.000332
+0.38%
$ 1.14 million $ 108,074
Dec 31, 10 AM $ 0.00033
+1.09%
$ 1.13 million $ 105,855
Dec 31, 9 AM $ 0.000327
+0.15%
$ 1.12 million $ 106,819
Dec 31, 8 AM $ 0.000326
-0.18%
$ 1.12 million $ 88,053
Dec 31, 7 AM $ 0.000327
+0.10%
$ 1.12 million $ 87,656
Dec 31, 6 AM $ 0.000326
+0.00%
$ 1.12 million $ 87,355
Dec 31, 5 AM $ 0.000326
-0.01%
$ 1.12 million $ 106,860
Dec 31, 4 AM $ 0.000327
-0.12%
$ 1.12 million $ 107,056
Dec 31, 3 AM $ 0.000327
-0.40%
$ 1.12 million $ 107,003
Dec 31, 2 AM $ 0.000327
+0.35%
$ 1.12 million $ 107,057
Dec 31, 1 AM $ 0.000326
+0.17%
$ 1.12 million $ 106,069
Dec 31, 12 AM $ 0.000326
-1.62%
$ 1.12 million $ 104,835
Dec 30, 11 PM $ 0.000331
+0.84%
$ 1.14 million $ 84,253
Dec 30, 10 PM $ 0.000328
+0.49%
$ 1.13 million $ 83,018
Dec 30, 9 PM $ 0.000327
-0.29%
$ 1.12 million $ 101,921
Dec 30, 8 PM $ 0.000328
+0.28%
$ 1.13 million $ 103,591
Dec 30, 7 PM $ 0.000327
-0.07%
$ 1.12 million $ 105,462
Dec 30, 6 PM $ 0.000327
+0.08%
$ 1.12 million $ 105,830
Dec 30, 5 PM $ 0.000327
-0.18%
$ 1.12 million $ 105,605
Dec 30, 4 PM $ 0.000327
-0.66%
$ 1.12 million $ 105,664
Dec 30, 3 PM $ 0.00033
-0.12%
$ 1.13 million $ 103,315
Dec 30, 2 PM $ 0.00033
+0.36%
$ 1.13 million $ 105,606
Dec 30, 1 PM $ 0.000329
-0.23%
$ 1.13 million $ 104,391
Dec 30, 12 PM $ 0.00033
+0.03%
$ 1.13 million $ 104,965
Dec 30, 11 AM $ 0.000329
-0.67%
$ 1.13 million $ 104,631
Dec 30, 10 AM $ 0.000332
+0.09%
$ 1.14 million $ 104,600
Dec 30, 9 AM $ 0.000331
-0.40%
$ 1.14 million $ 104,804
Dec 30, 8 AM $ 0.000333
-0.16%
$ 1.14 million $ 85,773
Dec 30, 7 AM $ 0.000334
+0.26%
$ 1.14 million $ 86,192
Dec 30, 6 AM $ 0.000333
+0.28%
$ 1.14 million $ 86,334
Dec 30, 5 AM $ 0.000332
+0.06%
$ 1.14 million $ 86,697
Dec 30, 4 AM $ 0.000332
-0.13%
$ 1.14 million $ 85,760
Dec 30, 3 AM $ 0.000333
+0.28%
$ 1.14 million $ 85,125
Dec 30, 2 AM $ 0.000332
-0.09%
$ 1.14 million $ 85,809
Dec 30, 1 AM $ 0.000331
-0.08%
$ 1.14 million $ 104,808