Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.000362
-1.29%
$1.29 million $72,890
Feb 9, 2026 $0.000367
+1.37%
$1.31 million $68,385
Feb 8, 2026 $0.000362
-1.09%
$1.29 million $71,268
Feb 7, 2026 $0.000366
-1.13%
$1.31 million $82,189
Feb 6, 2026 $0.00037
-0.76%
$1.32 million $83,791
Feb 5, 2026 $0.000373
-3.86%
$1.33 million $82,137
Feb 4, 2026 $0.000388
+1.26%
$1.38 million $78,553
Feb 3, 2026 $0.000383
-0.43%
$1.37 million $76,166
Feb 2, 2026 $0.000385
-2.27%
$1.37 million $79,455
Feb 1, 2026 $0.000394
-2.74%
$1.4 million $90,011
Jan 31, 2026 $0.000404
-8.03%
$1.44 million $94,919
Jan 30, 2026 $0.00044
-0.95%
$1.57 million $80,875
Jan 29, 2026 $0.000444
+3.78%
$1.58 million $207,881
Jan 28, 2026 $0.000428
-9.70%
$1.52 million $117,968
Jan 27, 2026 $0.000472
-3.28%
$1.68 million $54,187
Jan 26, 2026 $0.000488
-2.32%
$1.74 million $91,858
Jan 25, 2026 $0.0005
-0.33%
$1.78 million $100,438
Jan 24, 2026 $0.000502
+0.07%
$1.78 million $96,362
Jan 23, 2026 $0.000502
-1.24%
$1.78 million $120,963
Jan 22, 2026 $0.000508
-4.72%
$1.8 million $131,933
Jan 21, 2026 $0.000532
-14.03%
$1.88 million $111,575
Jan 20, 2026 $0.000619
-3.84%
$2.2 million $114,255
Jan 19, 2026 $0.000645
-9.31%
$2.29 million $174,228
Jan 18, 2026 $0.000711
-2.29%
$2.52 million $186,626
Jan 17, 2026 $0.000728
-29.55%
$2.58 million $1.02 million
Jan 16, 2026 $0.00103
+167.35%
$3.72 million $1.57 million
Jan 15, 2026 $0.000384
+15.19%
$1.35 million $126,041
Jan 14, 2026 $0.000333
-0.09%
$1.18 million $98,081
Jan 13, 2026 $0.000333
+5.84%
$1.17 million $96,779
Jan 12, 2026 $0.000314
+0.74%
$1.11 million $93,333
Jan 11, 2026 $0.000312
+0.78%
$1.1 million $87,325
Jan 10, 2026 $0.00031
-2.76%
$1.09 million $87,854
Jan 9, 2026 $0.000319
-2.66%
$1.12 million $93,121
Jan 8, 2026 $0.000327
-0.73%
$1.12 million $86,655
Jan 7, 2026 $0.00033
-3.86%
$1.13 million $105,689
Jan 6, 2026 $0.000344
+3.31%
$1.18 million $101,099
Jan 5, 2026 $0.000332
+0.43%
$1.14 million $101,284
Jan 4, 2026 $0.000331
-0.17%
$1.14 million $96,037
Jan 3, 2026 $0.000332
+0.63%
$1.14 million $102,105
Jan 2, 2026 $0.00033
+0.71%
$1.13 million $94,702
Jan 1, 2026 $0.000327
-1.06%
$1.12 million $116,277
Dec 31, 2025 $0.000331
-0.09%
$1.14 million $110,547
Dec 30, 2025 $0.000328
-0.83%
$1.14 million $83,018
Dec 29, 2025 $0.000332
-3.03%
$1.14 million $106,535
Dec 28, 2025 $0.000345
-0.91%
$1.18 million $99,251
Dec 27, 2025 $0.000348
-2.05%
$1.2 million $111,304
Dec 26, 2025 $0.000355
-3.40%
$1.22 million $83,311
Dec 25, 2025 $0.000368
-1.47%
$1.25 million $87,534
Dec 24, 2025 $0.000377
+2.61%
$1.27 million $82,143
Dec 23, 2025 $0.000366
-1.27%
$1.25 million $84,488