Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.0₅891
-0.20%
$33,721 $288
Sep 21, 4 PM $0.0₅892
+0.20%
$33,789 $288
Sep 21, 3 PM $0.0₅891
+0.00%
$33,721 $93
Sep 21, 2 PM $0.0₅891
-7.55%
$33,721 $93
Sep 21, 1 PM $0.0₅963
+8.18%
$36,474 $70
Sep 21, 12 PM $0.0₅89
+0.00%
$33,717 $281
Sep 21, 11 AM $0.0₅89
-0.19%
$33,717 $285
Sep 21, 10 AM $0.0₅892
+0.18%
$33,782 $290
Sep 21, 9 AM $0.0₅89
+0.00%
$33,721 $211
Sep 21, 8 AM $0.0₅89
+0.01%
$33,721 $211
Sep 21, 7 AM $0.0₅89
+0.00%
$33,717 $208
Sep 21, 6 AM $0.0₅89
+0.00%
$33,717 $208
Sep 21, 5 AM $0.0₅89
+0.00%
$33,717 $208
Sep 21, 4 AM $0.0₅89
+0.00%
$33,717 $208
Sep 21, 3 AM $0.0₅89
+0.41%
$33,717 $444
Sep 21, 2 AM $0.0₅887
-6.22%
$33,581 $444
Sep 21, 1 AM $0.0₅946
+0.00%
$35,807 $250
Sep 21, 12 AM $0.0₅946
+0.00%
$35,807 $250
Sep 20, 11 PM $0.0₅946
+1.09%
$35,807 $250
Sep 20, 10 PM $0.0₅935
+3.53%
$35,421 $284
Sep 20, 9 PM $0.0₅904
+0.00%
$34,213 $283
Sep 20, 8 PM $0.0₅904
+0.00%
$34,213 $283
Sep 20, 7 PM $0.0₅904
+0.00%
$34,213 $283
Sep 20, 6 PM $0.0₅904
+0.59%
$34,213 $283
Sep 20, 5 PM $0.0₅898
-0.58%
$34,014 $283
Sep 20, 4 PM $0.0₅904
+0.00%
$34,213 $243
Sep 20, 3 PM $0.0₅904
+0.00%
$34,213 $315
Sep 20, 2 PM $0.0₅904
-0.08%
$34,213 $315
Sep 20, 1 PM $0.0₅904
+2.52%
$34,241 $308
Sep 20, 12 PM $0.0₅882
-0.49%
$33,399 $312
Sep 20, 11 AM $0.0₅886
+4.09%
$33,564 $450
Sep 20, 10 AM $0.0₅852
-9.41%
$32,247 $457
Sep 20, 9 AM $0.0₅94
+0.00%
$35,595 $229
Sep 20, 8 AM $0.0₅94
+0.00%
$35,595 $290
Sep 20, 7 AM $0.0₅94
+0.00%
$35,595 $290
Sep 20, 6 AM $0.0₅94
+0.00%
$35,595 $290
Sep 20, 5 AM $0.0₅94
+0.00%
$35,595 $356
Sep 20, 4 AM $0.0₅94
+0.84%
$35,595 $356
Sep 20, 3 AM $0.0₅932
-0.83%
$35,298 $395
Sep 20, 2 AM $0.0₅94
+0.00%
$35,595 $335
Sep 20, 1 AM $0.0₅94
+0.00%
$35,595 $335
Sep 20, 12 AM $0.0₅94
+0.00%
$35,595 $340
Sep 19, 11 PM $0.0₅94
+0.29%
$35,595 $373
Sep 19, 10 PM $0.0₅937
-0.25%
$35,492 $373
Sep 19, 9 PM $0.0₅94
+0.00%
$35,580 $265
Sep 19, 8 PM $0.0₅94
+0.00%
$35,580 $265
Sep 19, 7 PM $0.0₅94
+0.00%
$35,580 $265
Sep 19, 6 PM $0.0₅94
+0.00%
$35,580 $265
Sep 19, 5 PM $0.0₅94
+0.00%
$35,580 $427
Sep 19, 4 PM $0.0₅94
+0.00%
$35,580 $427