SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000322
+3.74%
$ 1.2 million $ 71,727
Apr 19, 10 PM $ 0.00031
+0.08%
$ 1.16 million $ 69,978
Apr 19, 9 PM $ 0.00031
+0.02%
$ 1.16 million $ 70,396
Apr 19, 8 PM $ 0.00031
-0.04%
$ 1.16 million $ 70,104
Apr 19, 7 PM $ 0.00031
+0.11%
$ 1.16 million $ 70,403
Apr 19, 6 PM $ 0.000309
-1.44%
$ 1.16 million $ 71,090
Apr 19, 5 PM $ 0.000314
-0.02%
$ 1.18 million $ 71,064
Apr 19, 4 PM $ 0.000314
-0.17%
$ 1.18 million $ 71,600
Apr 19, 3 PM $ 0.000314
+0.27%
$ 1.18 million $ 71,060
Apr 19, 2 PM $ 0.000313
+2.32%
$ 1.17 million $ 69,529
Apr 19, 1 PM $ 0.000306
-0.19%
$ 1.15 million $ 69,313
Apr 19, 12 PM $ 0.000307
+0.13%
$ 1.15 million $ 69,660
Apr 19, 11 AM $ 0.000306
+0.15%
$ 1.15 million $ 70,976
Apr 19, 10 AM $ 0.000306
+0.29%
$ 1.15 million $ 71,460
Apr 19, 9 AM $ 0.000305
+0.78%
$ 1.14 million $ 72,500
Apr 19, 8 AM $ 0.000303
-0.18%
$ 1.13 million $ 70,990
Apr 19, 7 AM $ 0.000303
-0.02%
$ 1.14 million $ 70,591
Apr 19, 6 AM $ 0.000303
+0.10%
$ 1.14 million $ 70,471
Apr 19, 5 AM $ 0.000303
-0.13%
$ 1.14 million $ 71,202
Apr 19, 4 AM $ 0.000303
+0.04%
$ 1.14 million $ 71,056
Apr 19, 3 AM $ 0.000303
-0.01%
$ 1.14 million $ 71,620
Apr 19, 2 AM $ 0.000304
-0.40%
$ 1.14 million $ 71,522
Apr 19, 1 AM $ 0.000305
+0.10%
$ 1.14 million $ 72,713
Apr 19, 12 AM $ 0.000305
+0.01%
$ 1.14 million $ 72,779
Apr 18, 11 PM $ 0.000305
-0.07%
$ 1.14 million $ 72,824
Apr 18, 10 PM $ 0.000305
-0.13%
$ 1.14 million $ 74,847
Apr 18, 9 PM $ 0.000305
-0.47%
$ 1.14 million $ 76,540
Apr 18, 8 PM $ 0.000306
-0.07%
$ 1.15 million $ 79,059
Apr 18, 7 PM $ 0.000307
-1.77%
$ 1.15 million $ 79,577
Apr 18, 6 PM $ 0.000312
+0.00%
$ 1.17 million $ 81,123
Apr 18, 5 PM $ 0.000312
-0.26%
$ 1.17 million $ 81,838
Apr 18, 4 PM $ 0.000313
-1.22%
$ 1.17 million $ 82,318
Apr 18, 3 PM $ 0.000317
-0.02%
$ 1.19 million $ 82,863
Apr 18, 2 PM $ 0.000317
-0.41%
$ 1.19 million $ 83,458
Apr 18, 1 PM $ 0.000318
+0.14%
$ 1.19 million $ 89,544
Apr 18, 12 PM $ 0.000318
-0.11%
$ 1.19 million $ 92,506
Apr 18, 11 AM $ 0.000318
+0.40%
$ 1.19 million $ 92,986
Apr 18, 10 AM $ 0.000317
-1.96%
$ 1.19 million $ 93,679
Apr 18, 9 AM $ 0.000323
-0.82%
$ 1.21 million $ 94,398
Apr 18, 8 AM $ 0.000326
-0.10%
$ 1.22 million $ 105,027
Apr 18, 7 AM $ 0.000326
+0.62%
$ 1.22 million $ 105,861
Apr 18, 6 AM $ 0.000324
-2.02%
$ 1.22 million $ 108,414
Apr 18, 5 AM $ 0.000331
+0.18%
$ 1.24 million $ 111,995
Apr 18, 4 AM $ 0.000331
-2.63%
$ 1.24 million $ 117,088
Apr 18, 3 AM $ 0.00034
-0.03%
$ 1.27 million $ 119,986
Apr 18, 2 AM $ 0.00034
-0.91%
$ 1.27 million $ 123,487
Apr 18, 1 AM $ 0.000343
+0.01%
$ 1.28 million $ 124,466
Apr 18, 12 AM $ 0.000342
+0.26%
$ 1.28 million $ 124,032
Apr 17, 11 PM $ 0.000341
-1.73%
$ 1.28 million $ 124,962
Apr 17, 10 PM $ 0.000345
+1.85%
$ 1.29 million $ 126,260