SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000184
+0.00%
$ 697,067 $ 59,740
5:21 AM $ 0.000184
+0.00%
$ 697,067 $ 59,740
5:20 AM $ 0.000184
+0.21%
$ 697,067 $ 59,582
5:19 AM $ 0.000184
+0.00%
$ 694,984 $ 59,608
5:18 AM $ 0.000184
+0.00%
$ 694,984 $ 59,556
5:17 AM $ 0.000184
+0.00%
$ 694,984 $ 59,558
5:16 AM $ 0.000184
+0.00%
$ 694,984 $ 59,541
5:15 AM $ 0.000184
-0.04%
$ 694,984 $ 59,533
5:14 AM $ 0.000184
+0.00%
$ 696,070 $ 59,533
5:13 AM $ 0.000184
+0.00%
$ 696,070 $ 59,554
5:12 AM $ 0.000184
+0.00%
$ 696,070 $ 59,569
5:11 AM $ 0.000184
+0.04%
$ 696,070 $ 59,515
5:10 AM $ 0.000184
+0.00%
$ 696,070 $ 59,508
5:09 AM $ 0.000184
+0.00%
$ 695,708 $ 59,508
5:08 AM $ 0.000184
+0.00%
$ 695,708 $ 59,503
5:07 AM $ 0.000184
+0.00%
$ 695,708 $ 59,530
5:06 AM $ 0.000184
+0.00%
$ 695,708 $ 59,535
5:05 AM $ 0.000184
+0.00%
$ 695,708 $ 59,535
5:04 AM $ 0.000184
+0.00%
$ 695,769 $ 59,516
5:03 AM $ 0.000184
+0.00%
$ 695,769 $ 59,501
5:02 AM $ 0.000184
+0.00%
$ 695,769 $ 59,505
5:01 AM $ 0.000184
+0.00%
$ 695,769 $ 59,473
5:00 AM $ 0.000184
-0.04%
$ 695,769 $ 59,473
4:59 AM $ 0.000184
+0.00%
$ 696,070 $ 59,517
4:58 AM $ 0.000184
+0.00%
$ 696,070 $ 59,508
4:57 AM $ 0.000184
+0.00%
$ 696,070 $ 59,496
4:56 AM $ 0.000184
+0.00%
$ 696,070 $ 59,501
4:55 AM $ 0.000184
+0.00%
$ 696,070 $ 59,501
4:54 AM $ 0.000184
+0.00%
$ 696,010 $ 59,548
4:53 AM $ 0.000184
+0.04%
$ 696,010 $ 59,566
4:52 AM $ 0.000184
+0.00%
$ 696,010 $ 59,566
4:51 AM $ 0.000184
+0.03%
$ 696,010 $ 59,566
4:50 AM $ 0.000184
+0.04%
$ 696,010 $ 59,563
4:49 AM $ 0.000184
-0.04%
$ 695,345 $ 59,592
4:48 AM $ 0.000184
+0.04%
$ 695,345 $ 59,592
4:47 AM $ 0.000184
+0.00%
$ 695,345 $ 59,604
4:46 AM $ 0.000184
+0.00%
$ 695,345 $ 59,602
4:45 AM $ 0.000184
+0.00%
$ 695,345 $ 59,653
4:44 AM $ 0.000184
+0.00%
$ 695,346 $ 59,653
4:43 AM $ 0.000184
+0.00%
$ 695,346 $ 59,638
4:42 AM $ 0.000184
+0.00%
$ 695,346 $ 59,613
4:41 AM $ 0.000184
+0.17%
$ 695,346 $ 59,543
4:40 AM $ 0.000183
+0.00%
$ 695,346 $ 59,547
4:39 AM $ 0.000183
-0.13%
$ 693,658 $ 59,547
4:38 AM $ 0.000183
-0.04%
$ 693,658 $ 59,559
4:37 AM $ 0.000183
+0.00%
$ 693,658 $ 59,608
4:36 AM $ 0.000184
-0.04%
$ 693,658 $ 59,616
4:35 AM $ 0.000184
+0.04%
$ 693,658 $ 59,616
4:34 AM $ 0.000184
+0.00%
$ 696,234 $ 59,628
4:33 AM $ 0.000184
+0.10%
$ 696,234 $ 59,637