SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0000155
+0.00%
$ 58,606 $ 15,456
8:57 AM $ 0.0000155
+0.00%
$ 58,606 $ 15,456
8:56 AM $ 0.0000155
+0.00%
$ 58,606 $ 15,452
8:55 AM $ 0.0000157
+0.00%
$ 58,606 $ 15,418
8:48 AM $ 0.0000164
+4.33%
$ 62,004 $ 15,461
8:47 AM $ 0.0000157
+0.00%
$ 62,004 $ 15,437
8:46 AM $ 0.0000156
-1.29%
$ 62,004 $ 15,436
8:45 AM $ 0.0000158
-0.58%
$ 62,004 $ 15,428
8:44 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,458
8:43 AM $ 0.0000159
-0.02%
$ 60,292 $ 15,458
8:42 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,541
8:41 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,536
8:40 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,540
8:39 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,542
8:38 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,542
8:37 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,536
8:36 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,535
8:35 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,535
8:34 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,520
8:33 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,532
8:32 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,520
8:31 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,524
8:30 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,523
8:29 AM $ 0.0000159
+0.00%
$ 60,341 $ 15,514
8:28 AM $ 0.0000159
+0.00%
$ 60,341 $ 15,518
8:27 AM $ 0.000016
+0.00%
$ 60,341 $ 15,515
8:26 AM $ 0.0000159
+0.00%
$ 60,341 $ 15,566
8:25 AM $ 0.0000159
+0.00%
$ 60,341 $ 15,564
8:24 AM $ 0.000016
+0.00%
$ 60,410 $ 15,582
8:23 AM $ 0.000016
+0.00%
$ 60,410 $ 15,582
8:22 AM $ 0.0000159
+0.00%
$ 60,410 $ 15,599
8:21 AM $ 0.0000159
+0.00%
$ 60,410 $ 15,598
8:20 AM $ 0.0000159
+0.00%
$ 60,410 $ 15,606
8:19 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,607
8:18 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,614
8:17 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,611
8:16 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,612
8:15 AM $ 0.0000159
+0.00%
$ 60,027 $ 15,612
8:14 AM $ 0.0000159
+0.00%
$ 60,340 $ 15,599
8:13 AM $ 0.0000159
+0.00%
$ 60,340 $ 15,594
8:12 AM $ 0.0000159
+0.00%
$ 60,340 $ 15,590
8:11 AM $ 0.0000159
+0.00%
$ 60,340 $ 15,576
8:10 AM $ 0.0000161
+0.00%
$ 60,340 $ 15,570
8:09 AM $ 0.000016
+0.00%
$ 60,584 $ 15,582
8:08 AM $ 0.000016
+0.00%
$ 60,584 $ 15,590
8:07 AM $ 0.000016
+0.00%
$ 60,584 $ 15,560
8:06 AM $ 0.000016
+0.00%
$ 60,584 $ 15,559
8:05 AM $ 0.0000159
+0.00%
$ 60,584 $ 15,548
8:04 AM $ 0.0000161
+0.00%
$ 60,827 $ 15,544
8:03 AM $ 0.0000161
+0.00%
$ 60,827 $ 15,495