SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000338
-0.01%
$ 1.27 million $ 174,403
5:22 AM $ 0.000338
+0.17%
$ 1.27 million $ 174,429
5:21 AM $ 0.000337
-0.04%
$ 1.27 million $ 174,429
5:20 AM $ 0.000337
+0.12%
$ 1.27 million $ 174,470
5:19 AM $ 0.000337
+0.00%
$ 1.26 million $ 174,139
5:18 AM $ 0.000337
+0.02%
$ 1.26 million $ 174,244
5:17 AM $ 0.000337
-0.01%
$ 1.26 million $ 174,184
5:16 AM $ 0.000337
-0.61%
$ 1.26 million $ 174,184
5:15 AM $ 0.000339
-0.03%
$ 1.26 million $ 175,240
5:14 AM $ 0.000339
-0.02%
$ 1.27 million $ 175,332
5:13 AM $ 0.000339
-0.04%
$ 1.27 million $ 175,292
5:12 AM $ 0.000339
+0.04%
$ 1.27 million $ 175,169
5:11 AM $ 0.000339
+0.04%
$ 1.27 million $ 175,169
5:10 AM $ 0.000339
+0.00%
$ 1.27 million $ 175,102
5:09 AM $ 0.000339
+0.52%
$ 1.27 million $ 174,983
5:08 AM $ 0.000337
-0.23%
$ 1.27 million $ 174,361
5:07 AM $ 0.000338
+0.00%
$ 1.27 million $ 174,361
5:06 AM $ 0.000338
+0.39%
$ 1.27 million $ 174,407
5:05 AM $ 0.000337
+0.04%
$ 1.27 million $ 173,796
5:04 AM $ 0.000337
-0.24%
$ 1.26 million $ 173,725
5:03 AM $ 0.000338
+0.02%
$ 1.26 million $ 175,081
5:02 AM $ 0.00034
-0.02%
$ 1.26 million $ 175,081
5:01 AM $ 0.00034
+0.23%
$ 1.26 million $ 174,998
5:00 AM $ 0.000339
+0.24%
$ 1.26 million $ 174,766
4:59 AM $ 0.000338
-0.19%
$ 1.27 million $ 174,673
4:58 AM $ 0.000339
+0.00%
$ 1.27 million $ 174,747
4:57 AM $ 0.000339
+0.06%
$ 1.27 million $ 174,747
4:56 AM $ 0.000339
+0.24%
$ 1.27 million $ 174,740
4:55 AM $ 0.000337
+0.74%
$ 1.27 million $ 146,518
4:54 AM $ 0.000334
+0.00%
$ 1.25 million $ 146,518
4:53 AM $ 0.000337
+0.25%
$ 1.25 million $ 146,543
4:52 AM $ 0.000336
+0.00%
$ 1.25 million $ 146,369
4:51 AM $ 0.000339
-0.05%
$ 1.25 million $ 174,124
4:50 AM $ 0.000339
-0.03%
$ 1.25 million $ 174,124
4:49 AM $ 0.000337
+0.15%
$ 1.26 million $ 146,398
4:48 AM $ 0.000335
+0.00%
$ 1.26 million $ 146,381
4:47 AM $ 0.000336
+0.04%
$ 1.26 million $ 146,395
4:46 AM $ 0.000336
+0.05%
$ 1.26 million $ 146,395
4:45 AM $ 0.000335
+0.02%
$ 1.26 million $ 146,391
4:44 AM $ 0.000334
+0.00%
$ 1.25 million $ 146,272
4:43 AM $ 0.000335
-0.03%
$ 1.25 million $ 146,169
4:42 AM $ 0.000335
+0.23%
$ 1.25 million $ 146,070
4:41 AM $ 0.000334
+0.00%
$ 1.25 million $ 145,859
4:40 AM $ 0.000333
+1.07%
$ 1.25 million $ 145,859
4:39 AM $ 0.000329
+0.08%
$ 1.23 million $ 145,674
4:38 AM $ 0.000329
+0.01%
$ 1.23 million $ 145,591
4:37 AM $ 0.000329
+0.00%
$ 1.23 million $ 145,625
4:36 AM $ 0.000329
+0.00%
$ 1.23 million $ 145,625
4:35 AM $ 0.00033
+0.02%
$ 1.23 million $ 171,715
4:34 AM $ 0.00033
-0.03%
$ 1.24 million $ 171,842