Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.000259
+11.57%
$981,824 $135,562
Jun 1, 4 AM $0.000232
-0.01%
$879,987 $81,912
Jun 1, 3 AM $0.000232
-0.09%
$880,054 $82,406
Jun 1, 2 AM $0.000233
+0.23%
$880,884 $82,195
Jun 1, 1 AM $0.000232
-0.39%
$879,718 $83,048
Jun 1, 12 AM $0.000233
+0.22%
$881,828 $84,048
May 31, 11 PM $0.000232
+0.45%
$879,966 $83,964
May 31, 10 PM $0.000231
+0.25%
$876,020 $83,140
May 31, 9 PM $0.000231
+0.07%
$873,818 $82,154
May 31, 8 PM $0.000231
-0.50%
$873,227 $82,079
May 31, 7 PM $0.000232
-0.02%
$877,574 $82,382
May 31, 6 PM $0.000232
-0.15%
$877,768 $82,673
May 31, 5 PM $0.000232
-0.08%
$878,941 $82,818
May 31, 4 PM $0.000232
+0.22%
$879,538 $84,539
May 31, 3 PM $0.000232
-0.08%
$877,618 $83,626
May 31, 2 PM $0.000232
-0.15%
$878,312 $84,489
May 31, 1 PM $0.000232
+0.06%
$879,542 $84,731
May 31, 12 PM $0.000232
-0.01%
$879,114 $84,183
May 31, 11 AM $0.000232
-0.03%
$879,101 $84,008
May 31, 10 AM $0.000232
+0.09%
$879,377 $83,069
May 31, 9 AM $0.000232
+0.11%
$878,426 $82,906
May 31, 8 AM $0.000232
+0.00%
$877,432 $82,720
May 31, 7 AM $0.000231
+0.09%
$876,613 $81,878
May 31, 6 AM $0.000232
-2.79%
$877,789 $81,928
May 31, 5 AM $0.000238
+0.02%
$903,002 $80,754
May 31, 4 AM $0.000238
-0.16%
$902,808 $79,646
May 31, 3 AM $0.000239
-0.02%
$904,260 $78,823
May 31, 2 AM $0.000239
-0.03%
$904,475 $79,440
May 31, 1 AM $0.000239
+0.07%
$904,704 $79,600
May 31, 12 AM $0.000239
+0.01%
$904,072 $78,196
May 30, 11 PM $0.000239
-0.03%
$904,007 $79,587
May 30, 10 PM $0.000239
-0.01%
$904,307 $80,258
May 30, 9 PM $0.000239
+0.01%
$904,600 $80,065
May 30, 8 PM $0.000239
+0.09%
$904,535 $81,153
May 30, 7 PM $0.000239
+0.29%
$903,757 $80,141
May 30, 6 PM $0.000238
-0.57%
$901,122 $79,711
May 30, 5 PM $0.000239
-0.50%
$906,180 $79,122
May 30, 4 PM $0.000241
+0.07%
$910,726 $77,434
May 30, 3 PM $0.00024
-0.19%
$910,078 $77,361
May 30, 2 PM $0.000241
+0.10%
$911,818 $76,998
May 30, 1 PM $0.000241
-0.03%
$910,865 $76,449
May 30, 12 PM $0.000241
-0.28%
$911,147 $78,907
May 30, 11 AM $0.000241
-0.02%
$913,738 $81,734
May 30, 10 AM $0.000241
+0.00%
$913,911 $81,275
May 30, 9 AM $0.000241
+0.02%
$913,767 $80,976
May 30, 8 AM $0.000241
-0.43%
$913,608 $81,421
May 30, 7 AM $0.000242
+0.08%
$917,420 $81,235
May 30, 6 AM $0.000242
+1.14%
$915,609 $80,645
May 30, 5 AM $0.000239
+0.19%
$905,411 $80,511
May 30, 4 AM $0.000239
-0.21%
$904,081 $80,711