SubQuery Historical Data

SQT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000425
-0.06%
$ 1.53 million $ 81,505
Feb 23, 10 PM $ 0.000426
+0.31%
$ 1.53 million $ 81,159
Feb 23, 9 PM $ 0.000424
+0.03%
$ 1.52 million $ 80,874
Feb 23, 8 PM $ 0.000423
+0.24%
$ 1.52 million $ 80,623
Feb 23, 7 PM $ 0.000422
-0.02%
$ 1.52 million $ 80,659
Feb 23, 6 PM $ 0.000422
+0.25%
$ 1.52 million $ 81,314
Feb 23, 5 PM $ 0.000421
+0.66%
$ 1.51 million $ 83,282
Feb 23, 4 PM $ 0.000418
-1.50%
$ 1.5 million $ 83,630
Feb 23, 3 PM $ 0.000425
-0.85%
$ 1.53 million $ 83,223
Feb 23, 2 PM $ 0.000429
-0.29%
$ 1.54 million $ 83,608
Feb 23, 1 PM $ 0.00043
-0.21%
$ 1.54 million $ 83,438
Feb 23, 12 PM $ 0.000431
+0.09%
$ 1.55 million $ 84,617
Feb 23, 11 AM $ 0.00043
-0.13%
$ 1.55 million $ 85,456
Feb 23, 10 AM $ 0.000431
+0.04%
$ 1.55 million $ 84,998
Feb 23, 9 AM $ 0.000431
+0.12%
$ 1.55 million $ 84,721
Feb 23, 8 AM $ 0.00043
-0.07%
$ 1.55 million $ 85,347
Feb 23, 7 AM $ 0.000431
+0.02%
$ 1.55 million $ 86,661
Feb 23, 6 AM $ 0.000431
+0.77%
$ 1.55 million $ 86,913
Feb 23, 5 AM $ 0.000427
-0.29%
$ 1.54 million $ 86,397
Feb 23, 4 AM $ 0.000429
+0.02%
$ 1.54 million $ 86,482
Feb 23, 3 AM $ 0.000429
-0.03%
$ 1.54 million $ 85,805
Feb 23, 2 AM $ 0.000429
+0.19%
$ 1.54 million $ 86,309
Feb 23, 1 AM $ 0.000428
-0.66%
$ 1.54 million $ 85,755
Feb 23, 12 AM $ 0.000431
-0.08%
$ 1.55 million $ 84,769
Feb 22, 11 PM $ 0.000431
+0.14%
$ 1.55 million $ 84,472
Feb 22, 10 PM $ 0.00043
-0.34%
$ 1.55 million $ 87,411
Feb 22, 9 PM $ 0.000432
+0.21%
$ 1.55 million $ 89,851
Feb 22, 8 PM $ 0.000431
-0.05%
$ 1.55 million $ 90,886
Feb 22, 7 PM $ 0.000431
+0.43%
$ 1.55 million $ 91,055
Feb 22, 6 PM $ 0.000429
+0.58%
$ 1.54 million $ 91,463
Feb 22, 5 PM $ 0.000427
-0.15%
$ 1.53 million $ 90,486
Feb 22, 4 PM $ 0.000428
-0.32%
$ 1.54 million $ 91,817
Feb 22, 3 PM $ 0.000429
-0.47%
$ 1.54 million $ 94,860
Feb 22, 2 PM $ 0.000431
+0.04%
$ 1.55 million $ 94,870
Feb 22, 1 PM $ 0.000431
-0.06%
$ 1.55 million $ 97,149
Feb 22, 12 PM $ 0.000431
-0.25%
$ 1.55 million $ 98,730
Feb 22, 11 AM $ 0.000432
-0.08%
$ 1.55 million $ 99,791
Feb 22, 10 AM $ 0.000432
+0.17%
$ 1.55 million $ 100,199
Feb 22, 9 AM $ 0.000432
+0.06%
$ 1.55 million $ 100,871
Feb 22, 8 AM $ 0.000432
+2.67%
$ 1.55 million $ 101,226
Feb 22, 7 AM $ 0.00042
-0.85%
$ 1.51 million $ 99,650
Feb 22, 6 AM $ 0.000424
-0.48%
$ 1.52 million $ 100,226
Feb 22, 5 AM $ 0.000426
+0.17%
$ 1.53 million $ 100,497
Feb 22, 4 AM $ 0.000425
-1.23%
$ 1.53 million $ 101,577
Feb 22, 3 AM $ 0.000432
+0.06%
$ 1.55 million $ 103,069
Feb 22, 2 AM $ 0.000432
+0.28%
$ 1.55 million $ 105,727
Feb 22, 1 AM $ 0.000431
+0.95%
$ 1.55 million $ 107,137
Feb 22, 12 AM $ 0.000427
-0.06%
$ 1.53 million $ 109,258
Feb 21, 11 PM $ 0.000427
-3.08%
$ 1.53 million $ 112,530
Feb 21, 10 PM $ 0.00044
-1.83%
$ 1.59 million $ 112,402