Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.000239
-0.61%
$906,380 $81,913
May 30, 2 AM $0.000241
+0.02%
$911,958 $82,018
May 30, 1 AM $0.000241
+0.29%
$911,706 $81,109
May 30, 12 AM $0.00024
+0.03%
$909,249 $81,589
May 29, 11 PM $0.00024
+0.11%
$908,980 $80,314
May 29, 10 PM $0.00024
-0.02%
$907,793 $81,063
May 29, 9 PM $0.00024
-0.26%
$907,900 $81,802
May 29, 8 PM $0.00024
-0.28%
$910,267 $83,481
May 29, 7 PM $0.000241
+0.26%
$912,904 $84,517
May 29, 6 PM $0.000241
-0.09%
$910,747 $84,858
May 29, 5 PM $0.000241
+0.00%
$911,577 $85,822
May 29, 4 PM $0.000241
+0.14%
$911,237 $85,907
May 29, 3 PM $0.00024
-1.42%
$909,693 $85,663
May 29, 2 PM $0.000244
+0.07%
$922,782 $84,239
May 29, 1 PM $0.000244
+0.98%
$922,182 $84,441
May 29, 12 PM $0.000241
-2.67%
$913,214 $83,487
May 29, 11 AM $0.000248
-0.10%
$938,540 $80,909
May 29, 10 AM $0.000248
-0.30%
$937,772 $81,296
May 29, 9 AM $0.000248
+0.03%
$940,582 $81,896
May 29, 8 AM $0.000248
+0.70%
$940,265 $81,708
May 29, 7 AM $0.000247
-0.11%
$933,700 $82,081
May 29, 6 AM $0.000247
+0.24%
$934,771 $82,647
May 29, 5 AM $0.000246
+0.12%
$932,520 $82,215
May 29, 4 AM $0.000246
+0.06%
$931,869 $81,960
May 29, 3 AM $0.000246
+0.09%
$931,329 $81,097
May 29, 2 AM $0.000246
-0.09%
$930,470 $81,644
May 29, 1 AM $0.000246
-0.30%
$931,318 $82,406
May 29, 12 AM $0.000247
-0.06%
$934,116 $83,031
May 28, 11 PM $0.000247
-0.13%
$934,635 $82,979
May 28, 10 PM $0.000247
-0.04%
$935,886 $82,389
May 28, 9 PM $0.000247
-1.23%
$936,305 $82,330
May 28, 8 PM $0.00025
-0.33%
$947,985 $80,047
May 28, 7 PM $0.000251
-0.18%
$951,137 $79,845
May 28, 6 PM $0.000252
-0.02%
$952,884 $79,467
May 28, 5 PM $0.000252
+0.71%
$952,788 $79,738
May 28, 4 PM $0.00025
-0.77%
$946,027 $80,082
May 28, 3 PM $0.000252
+0.41%
$953,376 $81,359
May 28, 2 PM $0.00025
+0.08%
$948,428 $81,101
May 28, 1 PM $0.00025
-0.27%
$947,446 $81,801
May 28, 12 PM $0.000251
-0.46%
$951,341 $81,249
May 28, 11 AM $0.000253
-1.13%
$957,629 $78,625
May 28, 10 AM $0.000256
+0.18%
$968,526 $80,946
May 28, 9 AM $0.000255
-1.44%
$966,803 $80,301
May 28, 8 AM $0.000259
+0.86%
$980,943 $80,103
May 28, 7 AM $0.000257
-0.05%
$972,450 $79,309
May 28, 6 AM $0.000257
-0.01%
$972,966 $78,795
May 28, 5 AM $0.000257
+0.19%
$973,022 $79,911
May 28, 4 AM $0.000257
+0.28%
$972,148 $80,442
May 28, 3 AM $0.000256
+0.08%
$969,408 $81,358
May 28, 2 AM $0.000256
-0.25%
$969,020 $81,157