SubQuery Historical Data

SQT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000427
-3.08%
$ 1.53 million $ 112,530
Feb 21, 10 PM $ 0.00044
-1.83%
$ 1.59 million $ 112,402
Feb 21, 9 PM $ 0.000449
-0.12%
$ 1.61 million $ 112,562
Feb 21, 8 PM $ 0.00045
-0.27%
$ 1.62 million $ 115,963
Feb 21, 7 PM $ 0.000451
+0.47%
$ 1.62 million $ 120,184
Feb 21, 6 PM $ 0.000449
-0.19%
$ 1.61 million $ 123,916
Feb 21, 5 PM $ 0.00045
-0.55%
$ 1.62 million $ 122,626
Feb 21, 4 PM $ 0.000452
-3.22%
$ 1.63 million $ 124,505
Feb 21, 3 PM $ 0.000467
+0.29%
$ 1.68 million $ 124,856
Feb 21, 2 PM $ 0.000466
+2.32%
$ 1.67 million $ 126,849
Feb 21, 1 PM $ 0.000455
-0.43%
$ 1.63 million $ 127,370
Feb 21, 12 PM $ 0.000457
+2.90%
$ 1.64 million $ 127,015
Feb 21, 11 AM $ 0.000444
-0.64%
$ 1.6 million $ 123,438
Feb 21, 10 AM $ 0.000446
-0.48%
$ 1.6 million $ 124,122
Feb 21, 9 AM $ 0.000449
+1.61%
$ 1.61 million $ 125,500
Feb 21, 8 AM $ 0.000441
-0.96%
$ 1.59 million $ 124,545
Feb 21, 7 AM $ 0.000446
-0.97%
$ 1.6 million $ 137,797
Feb 21, 6 AM $ 0.00045
-0.68%
$ 1.62 million $ 137,339
Feb 21, 5 AM $ 0.000453
+0.20%
$ 1.63 million $ 139,829
Feb 21, 4 AM $ 0.000452
-1.32%
$ 1.63 million $ 139,179
Feb 21, 3 AM $ 0.000458
-0.31%
$ 1.65 million $ 136,365
Feb 21, 2 AM $ 0.00046
+0.28%
$ 1.65 million $ 134,462
Feb 21, 1 AM $ 0.000459
-0.81%
$ 1.65 million $ 133,103
Feb 21, 12 AM $ 0.000463
+2.84%
$ 1.66 million $ 130,790
Feb 20, 11 PM $ 0.00045
+0.64%
$ 1.62 million $ 124,722
Feb 20, 10 PM $ 0.000447
+1.15%
$ 1.61 million $ 122,689
Feb 20, 9 PM $ 0.000454
+5.10%
$ 1.63 million $ 107,588
Feb 20, 8 PM $ 0.000432
+6.27%
$ 1.55 million $ 113,713
Feb 20, 7 PM $ 0.000406
+0.20%
$ 1.46 million $ 107,633
Feb 20, 6 PM $ 0.000405
+0.47%
$ 1.45 million $ 97,440
Feb 20, 5 PM $ 0.000404
+2.17%
$ 1.45 million $ 97,147
Feb 20, 4 PM $ 0.000393
-0.97%
$ 1.41 million $ 96,960
Feb 20, 3 PM $ 0.000397
+1.63%
$ 1.42 million $ 98,615
Feb 20, 2 PM $ 0.000391
+6.66%
$ 1.4 million $ 93,090
Feb 20, 1 PM $ 0.000367
-0.77%
$ 1.32 million $ 85,473
Feb 20, 12 PM $ 0.00037
+0.02%
$ 1.33 million $ 84,718
Feb 20, 11 AM $ 0.00037
-1.02%
$ 1.33 million $ 85,204
Feb 20, 10 AM $ 0.000374
-0.37%
$ 1.34 million $ 84,752
Feb 20, 9 AM $ 0.000375
+0.15%
$ 1.34 million $ 85,189
Feb 20, 8 AM $ 0.000374
+0.03%
$ 1.34 million $ 85,688
Feb 20, 7 AM $ 0.000374
-0.02%
$ 1.34 million $ 85,501
Feb 20, 6 AM $ 0.000374
+0.06%
$ 1.34 million $ 84,939
Feb 20, 5 AM $ 0.000374
+2.24%
$ 1.34 million $ 83,228
Feb 20, 4 AM $ 0.000366
+0.00%
$ 1.31 million $ 81,330
Feb 20, 3 AM $ 0.000366
-0.05%
$ 1.31 million $ 81,822
Feb 20, 2 AM $ 0.000366
+0.20%
$ 1.31 million $ 82,697
Feb 20, 1 AM $ 0.000366
-0.16%
$ 1.31 million $ 83,143
Feb 20, 12 AM $ 0.000366
+0.12%
$ 1.31 million $ 84,306
Feb 19, 11 PM $ 0.000366
-0.04%
$ 1.31 million $ 84,853
Feb 19, 10 PM $ 0.000366
-0.45%
$ 1.31 million $ 86,043